Cap Mercado $2.85T 1.13%
Volumen 24h $190.61B
BTC % 56.39% -0.56%
ETH % 9.78% 0%
Monedas 34.603 +8
Exchanges 885
Ultima actualización 3 Segundos atrás
MuskSwap MUSK

Precios Históricos de MuskSwap (MUSK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.000000006800000000000001 $0.000000006699999999999999 $0.000000006800000000000001 $0.000000006699999999999999 $88 -
May-18 2022 $0.000000006699999999999999 $0.000000006699999999999999 $0.000000006900000000000001 $0.000000006900000000000001 $79 -
May-17 2022 $0.000000006900000000000001 $0.000000006800000000000001 $0.000000007100000000000001 $0.000000006900000000000001 $24 -
May-16 2022 $0.000000006900000000000001 $0.000000006800000000000001 $0.000000007000000000000001 $0.000000006800000000000001 - -
May-15 2022 $0.000000006800000000000001 $0.000000006800000000000001 $0.000000007300000000000001 $0.000000007000000000000001 $20 -
May-14 2022 $0.000000006800000000000001 $0.000000006699999999999999 $0.000000006800000000000001 $0.000000006800000000000001 $5 -
May-13 2022 $0.000000006800000000000001 $0.000000006200000000000001 $0.000000006800000000000001 $0.000000006300000000000001 $205 -
May-12 2022 $0.000000006300000000000001 $0.000000006100000000000001 $0.000000006400000000000001 $0.000000006400000000000001 $23 -
May-11 2022 $0.000000006400000000000001 $0.000000006300000000000001 $0.000000007400000000000001 $0.000000007400000000000001 $302 -
May-10 2022 $0.000000007400000000000001 $0.000000007300000000000001 $0.0000000078 $0.000000007700000000000001 $78 -
May-09 2022 $0.000000007700000000000001 $0.000000007700000000000001 $0.0000000078 $0.000000007700000000000001 $10 -
May-08 2022 $0.000000007700000000000001 $0.000000007700000000000001 $0.000000008100000000000001 $0.000000008 $80 -
May-07 2022 $0.000000008 $0.000000007500000000000001 $0.000000008 $0.0000000076 $38 -
May-06 2022 $0.0000000076 $0.0000000076 $0.000000008 $0.000000007900000000000001 $2 -
May-05 2022 $0.000000007900000000000001 $0.0000000076 $0.000000008 $0.000000008 $25 -

Análisis de precios históricos y de mercado de MuskSwap (MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 07-08-2025.