Cap Mercato $2.46T
-3.54%
Volume 24o $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | $15 | - |
May-04 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $2 | - |
May-03 2024 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
May-02 2024 | $0.0000000252 | $0.0000000237 | $0.0000000252 | $0.0000000237 | $11 | - |
May-01 2024 | $0.0000000237 | $0.0000000226 | $0.0000000237 | $0.0000000226 | $25 | - |
Apr-30 2024 | $0.0000000226 | $0.0000000226 | $0.000000025 | $0.000000025 | $7 | - |
Apr-29 2024 | $0.000000025 | $0.000000025 | $0.0000000263 | $0.0000000263 | $27 | - |
Apr-28 2024 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000262 | $19 | - |
Apr-27 2024 | $0.0000000262 | $0.0000000261 | $0.0000000262 | $0.0000000261 | $25 | - |
Apr-26 2024 | $0.0000000261 | $0.0000000261 | $0.0000000273 | $0.0000000273 | $44 | - |
Apr-25 2024 | $0.0000000273 | $0.0000000273 | $0.0000000291 | $0.0000000291 | $51 | - |
Apr-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000324 | $0.0000000324 | $659 | - |
Apr-23 2024 | $0.0000000366 | $0.0000000288 | $0.0000000366 | $0.0000000288 | $698 | - |
Apr-22 2024 | $0.0000000288 | $0.0000000288 | $0.0000000293 | $0.0000000293 | $9 | - |
Apr-21 2024 | $0.0000000293 | $0.0000000293 | $0.0000000302 | $0.0000000302 | $186 | - |