시가총액 $2.33T
3.62%
볼륨 24시간 $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000237 | $0.0000000226 | $0.0000000237 | $0.0000000226 | $25 | - |
| Apr-30 2024 | $0.0000000226 | $0.0000000226 | $0.000000025 | $0.000000025 | $7 | - |
| Apr-29 2024 | $0.000000025 | $0.000000025 | $0.0000000263 | $0.0000000263 | $27 | - |
| Apr-28 2024 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000262 | $19 | - |
| Apr-27 2024 | $0.0000000262 | $0.0000000261 | $0.0000000262 | $0.0000000261 | $25 | - |
| Apr-26 2024 | $0.0000000261 | $0.0000000261 | $0.0000000273 | $0.0000000273 | $44 | - |
| Apr-25 2024 | $0.0000000273 | $0.0000000273 | $0.0000000291 | $0.0000000291 | $51 | - |
| Apr-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000324 | $0.0000000324 | $659 | - |
| Apr-23 2024 | $0.0000000366 | $0.0000000288 | $0.0000000366 | $0.0000000288 | $698 | - |
| Apr-22 2024 | $0.0000000288 | $0.0000000288 | $0.0000000293 | $0.0000000293 | $9 | - |
| Apr-21 2024 | $0.0000000293 | $0.0000000293 | $0.0000000302 | $0.0000000302 | $186 | - |
| Apr-20 2024 | $0.000000029 | $0.0000000284 | $0.0000000318 | $0.0000000318 | $12 | - |
| Apr-19 2024 | $0.0000000318 | $0.0000000314 | $0.0000000318 | $0.0000000314 | $1 | - |
| Apr-18 2024 | $0.0000000314 | $0.0000000314 | $0.0000000317 | $0.0000000317 | $39 | - |
| Apr-17 2024 | $0.0000000317 | $0.0000000315 | $0.0000000317 | $0.0000000315 | $9 | - |