Cap Mercato $2.29T
-1.36%
Volume 24o $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00580342 | $0.00580215 | $0.00581146 | $0.00580938 | $2 | - |
Apr-29 2024 | $0.00580773 | $0.00580728 | $0.00581325 | $0.00581325 | $2 | - |
Apr-28 2024 | $0.00580799 | $0.0058059 | $0.00580892 | $0.00580634 | $2 | - |
Apr-27 2024 | $0.00580598 | $0.00580586 | $0.00580916 | $0.00580866 | $2 | - |
Apr-26 2024 | $0.00580948 | $0.00580802 | $0.00608182 | $0.0060784 | $2 | - |
Apr-25 2024 | $0.00607989 | $0.00607601 | $0.00608008 | $0.00607812 | $20 | - |
Apr-24 2024 | $0.00607733 | $0.00607475 | $0.00608137 | $0.00608003 | $20 | - |
Apr-23 2024 | $0.00608071 | $0.00608054 | $0.00608552 | $0.00608258 | $20 | - |
Apr-22 2024 | $0.00608201 | $0.00607898 | $0.00608443 | $0.00608131 | $20 | - |
Apr-21 2024 | $0.00608134 | $0.00608072 | $0.00608415 | $0.00608254 | $20 | - |
Apr-20 2024 | $0.00608191 | $0.00608106 | $0.00608428 | $0.00608309 | $20 | - |
Apr-19 2024 | $0.00608493 | $0.00608146 | $0.00608543 | $0.00608344 | $20 | - |
Apr-18 2024 | $0.00608265 | $0.00607918 | $0.00608407 | $0.00607988 | $20 | - |
Apr-17 2024 | $0.00607962 | $0.00607933 | $0.00608537 | $0.00608219 | $20 | - |
Apr-16 2024 | $0.00608236 | $0.00608151 | $0.00608664 | $0.0060817 | $20 | - |