時価総額 $2.31T
2.89%
ボリューム24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00580174 | $0.0058004 | $0.00580658 | $0.00580394 | $2 | - |
| Apr-30 2024 | $0.00580342 | $0.00580215 | $0.00581146 | $0.00580938 | $2 | - |
| Apr-29 2024 | $0.00580773 | $0.00580728 | $0.00581325 | $0.00581325 | $2 | - |
| Apr-28 2024 | $0.00580799 | $0.0058059 | $0.00580892 | $0.00580634 | $2 | - |
| Apr-27 2024 | $0.00580598 | $0.00580586 | $0.00580916 | $0.00580866 | $2 | - |
| Apr-26 2024 | $0.00580948 | $0.00580802 | $0.00608182 | $0.0060784 | $2 | - |
| Apr-25 2024 | $0.00607989 | $0.00607601 | $0.00608008 | $0.00607812 | $20 | - |
| Apr-24 2024 | $0.00607733 | $0.00607475 | $0.00608137 | $0.00608003 | $20 | - |
| Apr-23 2024 | $0.00608071 | $0.00608054 | $0.00608552 | $0.00608258 | $20 | - |
| Apr-22 2024 | $0.00608201 | $0.00607898 | $0.00608443 | $0.00608131 | $20 | - |
| Apr-21 2024 | $0.00608134 | $0.00608072 | $0.00608415 | $0.00608254 | $20 | - |
| Apr-20 2024 | $0.00608191 | $0.00608106 | $0.00608428 | $0.00608309 | $20 | - |
| Apr-19 2024 | $0.00608493 | $0.00608146 | $0.00608543 | $0.00608344 | $20 | - |
| Apr-18 2024 | $0.00608265 | $0.00607918 | $0.00608407 | $0.00607988 | $20 | - |
| Apr-17 2024 | $0.00607962 | $0.00607933 | $0.00608537 | $0.00608219 | $20 | - |