Cap Mercado $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Moedas
26.855
+40
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00607989 | $0.00607601 | $0.00608008 | $0.00607812 | $20 | - |
Apr-24 2024 | $0.00607733 | $0.00607475 | $0.00608137 | $0.00608003 | $20 | - |
Apr-23 2024 | $0.00608071 | $0.00608054 | $0.00608552 | $0.00608258 | $20 | - |
Apr-22 2024 | $0.00608201 | $0.00607898 | $0.00608443 | $0.00608131 | $20 | - |
Apr-21 2024 | $0.00608134 | $0.00608072 | $0.00608415 | $0.00608254 | $20 | - |
Apr-20 2024 | $0.00608191 | $0.00608106 | $0.00608428 | $0.00608309 | $20 | - |
Apr-19 2024 | $0.00608493 | $0.00608146 | $0.00608543 | $0.00608344 | $20 | - |
Apr-18 2024 | $0.00608265 | $0.00607918 | $0.00608407 | $0.00607988 | $20 | - |
Apr-17 2024 | $0.00607962 | $0.00607933 | $0.00608537 | $0.00608219 | $20 | - |
Apr-16 2024 | $0.00608236 | $0.00608151 | $0.00608664 | $0.0060817 | $20 | - |
Apr-15 2024 | $0.00608223 | $0.00608173 | $0.00608862 | $0.00608629 | $20 | - |
Apr-14 2024 | $0.00608459 | $0.00608048 | $0.00608731 | $0.00608608 | $20 | - |
Apr-13 2024 | $0.00608837 | $0.00607941 | $0.00609552 | $0.0060821 | $20 | - |
Apr-12 2024 | $0.00578162 | $0.0057768 | $0.00578283 | $0.00578114 | $20 | - |
Apr-11 2024 | $0.00578128 | $0.0057788 | $0.014593 | $0.01459 | $20 | - |