Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00608265 | $0.00607918 | $0.00608407 | $0.00607988 | $20 | - |
Apr-17 2024 | $0.00607962 | $0.00607933 | $0.00608537 | $0.00608219 | $20 | - |
Apr-16 2024 | $0.00608236 | $0.00608151 | $0.00608664 | $0.0060817 | $20 | - |
Apr-15 2024 | $0.00608223 | $0.00608173 | $0.00608862 | $0.00608629 | $20 | - |
Apr-14 2024 | $0.00608459 | $0.00608048 | $0.00608731 | $0.00608608 | $20 | - |
Apr-13 2024 | $0.00608837 | $0.00607941 | $0.00609552 | $0.0060821 | $20 | - |
Apr-12 2024 | $0.00578162 | $0.0057768 | $0.00578283 | $0.00578114 | $20 | - |
Apr-11 2024 | $0.00578128 | $0.0057788 | $0.014593 | $0.01459 | $20 | - |
Apr-10 2024 | $0.01459 | $0.014584 | $0.014594 | $0.014584 | $2 | - |
Apr-09 2024 | $0.014587 | $0.014584 | $0.014599 | $0.014592 | $2 | - |
Apr-08 2024 | $0.014589 | $0.014585 | $0.014599 | $0.014588 | $2 | - |
Apr-07 2024 | $0.014591 | $0.014588 | $0.014595 | $0.014594 | $2 | - |
Apr-06 2024 | $0.01459 | $0.01459 | $0.014597 | $0.014595 | $2 | - |
Apr-05 2024 | $0.014594 | $0.014589 | $0.014598 | $0.014597 | $2 | - |
Apr-04 2024 | $0.014594 | $0.014582 | $0.014598 | $0.014594 | $2 | - |