Cap Mercato $2.86T
1.05%
Volume 24o $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Monete
34.603
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MusCat (MUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000525 | $0.0000000525 | $0.0000000533 | $0.0000000533 | - | - |
| May-07 2026 | $0.0000000533 | $0.0000000527 | $0.0000000575 | $0.0000000575 | - | - |
| May-06 2026 | $0.0000000575 | $0.0000000575 | $0.0000000576 | $0.0000000576 | - | - |
| May-05 2026 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| May-04 2026 | $0.0000000576 | $0.0000000574 | $0.0000000578 | $0.0000000574 | - | - |
| May-03 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| May-02 2026 | $0.0000000574 | $0.000000057 | $0.0000000574 | $0.0000000574 | - | - |
| May-01 2026 | $0.0000000574 | $0.0000000567 | $0.0000000577 | $0.0000000567 | - | - |
| Apr-30 2026 | $0.0000000567 | $0.0000000566 | $0.0000000588 | $0.0000000588 | $19 | - |
| Apr-29 2026 | $0.0000000588 | $0.0000000588 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-28 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-27 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-26 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-25 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-24 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |