Market Cap $2.76T
0.72%
Volume 24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
MusCat (MUSCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000567 | $0.0000000566 | $0.0000000588 | $0.0000000588 | $19 | - |
| Apr-29 2026 | $0.0000000588 | $0.0000000588 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-28 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-27 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-26 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-25 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-24 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-23 2026 | $0.0000000596 | $0.0000000596 | $0.0000000602 | $0.0000000602 | - | - |
| Apr-22 2026 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Apr-21 2026 | $0.0000000602 | $0.0000000602 | $0.0000000605 | $0.0000000605 | - | - |
| Apr-20 2026 | $0.0000000605 | $0.0000000595 | $0.0000000609 | $0.0000000609 | - | - |
| Apr-19 2026 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Apr-18 2026 | $0.0000000609 | $0.0000000609 | $0.0000000666 | $0.0000000666 | - | - |
| Apr-17 2026 | $0.0000000666 | $0.000000065 | $0.0000000666 | $0.000000065 | $6 | - |
| Apr-16 2026 | $0.000000065 | $0.0000000633 | $0.000000065 | $0.0000000638 | - | - |