Cap Mercado $2.86T
1.05%
Volumen 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MusCat (MUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000525 | $0.0000000525 | $0.0000000533 | $0.0000000533 | - | - |
| May-07 2026 | $0.0000000533 | $0.0000000527 | $0.0000000575 | $0.0000000575 | - | - |
| May-06 2026 | $0.0000000575 | $0.0000000575 | $0.0000000576 | $0.0000000576 | - | - |
| May-05 2026 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| May-04 2026 | $0.0000000576 | $0.0000000574 | $0.0000000578 | $0.0000000574 | - | - |
| May-03 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| May-02 2026 | $0.0000000574 | $0.000000057 | $0.0000000574 | $0.0000000574 | - | - |
| May-01 2026 | $0.0000000574 | $0.0000000567 | $0.0000000577 | $0.0000000567 | - | - |
| Apr-30 2026 | $0.0000000567 | $0.0000000566 | $0.0000000588 | $0.0000000588 | $19 | - |
| Apr-29 2026 | $0.0000000588 | $0.0000000588 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-28 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-27 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-26 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-25 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-24 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |