Cap Mercado $2.74T
0.47%
Volume 24h $302.35B
12.79%
BTC % 54.55%
-0.49%
ETH % 10.26%
-1.55%
Moedas
34.492
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000639 | $0.0000000622 | $0.0000000639 | $0.0000000636 | - | - |
| Apr-14 2026 | $0.0000000636 | $0.0000000636 | $0.0000000656 | $0.0000000656 | - | - |
| Apr-13 2026 | $0.0000000647 | $0.0000000604 | $0.0000000647 | $0.0000000604 | - | - |
| Apr-12 2026 | $0.0000000604 | $0.0000000604 | $0.0000000627 | $0.0000000627 | - | - |
| Apr-11 2026 | $0.0000000631 | $0.0000000615 | $0.0000000631 | $0.0000000615 | - | - |
| Apr-10 2026 | $0.0000000615 | $0.0000000615 | $0.0000000621 | $0.0000000621 | - | - |
| Apr-09 2026 | $0.0000000612 | $0.0000000612 | $0.0000000616 | $0.0000000616 | - | - |
| Apr-08 2026 | $0.0000000616 | $0.0000000582 | $0.0000000616 | $0.0000000582 | - | - |
| Apr-07 2026 | $0.0000000582 | $0.0000000582 | $0.0000000587 | $0.0000000587 | - | - |
| Apr-06 2026 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Apr-05 2026 | $0.0000000587 | $0.0000000587 | $0.0000000595 | $0.0000000595 | - | - |
| Apr-04 2026 | $0.0000000595 | $0.0000000583 | $0.0000000595 | $0.0000000583 | - | - |
| Apr-03 2026 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-02 2026 | $0.0000000583 | $0.0000000583 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-01 2026 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |