Cap Mercato $2.45T 5.15%
Volume 24o $147.90B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
MustangToken MUSTTK

Prezzo storico di MustangToken (MUSTTK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00000000122213470757 $0.00000000117294690012 $0.00000000122713853187 $0.0000000011761736401 - -
Oct-10 2021 $0.00000000117776880036 $0.00000000117401226034 $0.00000000122802064106 $0.00000000122350973726 - -
Oct-09 2021 $0.00000000122318343412 $0.00000000121284244409 $0.00000000123787733551 $0.00000000121776910536 - -
Oct-08 2021 $0.00000000121754198528 $0.00000000121371045562 $0.00000000128269204851 $0.00000000127463909932 - -
Oct-07 2021 $0.00000000127455104129 $0.00000000123847180047 $0.000000001310458569 $0.00000000126658435663 - -
Oct-06 2021 $0.00000000126580489935 $0.00000000121027643533 $0.00000000128899642458 $0.0000000012883400729 - -
Oct-05 2021 $0.00000000128851410844 $0.00000000123539104327 $0.00000000128973239895 $0.00000000123792920248 - -
Oct-04 2021 $0.00000000123760214655 $0.00000000119982056554 $0.00000000125087091062 $0.00000000125042204106 - -
Oct-03 2021 $0.00000000125075885952 $0.00000000122952275555 $0.00000000126861226298 $0.00000000124451742626 - -
Oct-02 2021 $0.0000000012438253652 $0.00000000119537859042 $0.00000000127071218798 $0.00000000122127375397 - -
Oct-01 2021 $0.00000000122093566205 $0.00000000111189894141 $0.00000000122646856667 $0.00000000112133077067 - -
Sep-30 2021 $0.000000001121033544789999 $0.000000001063324519029999 $0.00000000112524099572 $0.00000000106694882364 - -
Sep-29 2021 $0.00000000106745365031 $965,778,686,680,000 $0.0000000010848133761 $966,874,492,360,000 - -
Sep-28 2021 $967,751,536,860,000 $961,789,085,079,999 $999,884,818,180,000 $979,380,000,000,000 - -
Sep-27 2021 $979,229,999,999,999 $978,409,999,999,999 $0.00000000103538 $998,920,000,000,000 - -

Analisi storica e di mercato del prezzo di MustangToken (MUSTTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 18-11-2023.