Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MuratiAI (MURATIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000026705 | $0.0000025619 | $0.0000035998 | $0.0000028154 | $9,856 | - |
| Apr-30 2024 | $0.0000028419 | $0.0000028419 | $0.000004066 | $0.0000038728 | $11,152 | - |
| Apr-29 2024 | $0.0000033125 | $0.0000033125 | $0.0000038811 | $0.0000037874 | $61,331 | - |
| Apr-28 2024 | $0.0000037968 | $0.0000037543 | $0.0000039449 | $0.0000039448 | $130,041 | - |
| Apr-27 2024 | $0.0000039509 | $0.0000032738 | $0.0000039959 | $0.0000039253 | $94,861 | - |
| Apr-26 2024 | $0.000003934 | $0.0000035985 | $0.0000039509 | $0.0000036616 | $93,665 | - |
| Apr-25 2024 | $0.0000036674 | $0.0000036543 | $0.0000039834 | $0.0000039834 | $127,540 | - |
| Apr-24 2024 | $0.0000039798 | $0.0000037656 | $0.0000041344 | $0.0000040022 | $132,384 | - |
| Apr-23 2024 | $0.0000039982 | $0.0000039699 | $0.0000040751 | $0.0000040131 | $133,023 | - |
| Apr-22 2024 | $0.0000040122 | $0.0000039276 | $0.0000042466 | $0.0000039276 | $129,939 | - |
| Apr-21 2024 | $0.000003934 | $0.0000039224 | $0.0000040858 | $0.0000039275 | $135,891 | - |
| Apr-20 2024 | $0.0000039364 | $0.0000039138 | $0.000003975 | $0.000003975 | $133,144 | - |
| Apr-19 2024 | $0.0000039743 | $0.0000036482 | $0.0000039743 | $0.000003668 | $130,685 | - |
| Apr-18 2024 | $0.0000036624 | $0.0000036533 | $0.0000037594 | $0.0000036746 | $130,750 | - |
| Apr-17 2024 | $0.0000036668 | $0.0000036668 | $0.0000037122 | $0.0000037112 | $124,943 | - |