Cap Mercato $2.74T
0.14%
Volume 24o $303.07B
13.69%
BTC % 54.48%
-0.73%
ETH % 10.25%
-1.95%
Monete
34.492
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MuratiAI (MURATIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000011773 | $0.0000011773 | $0.0000011773 | $0.0000011773 | - | - |
| Apr-14 2026 | $0.0000011773 | $0.0000011773 | $0.0000011773 | $0.0000011773 | - | - |
| Apr-13 2026 | $0.0000011773 | $0.0000011773 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-12 2026 | $0.0000011881 | $0.0000011881 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-11 2026 | $0.0000011881 | $0.0000011881 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-10 2026 | $0.0000011881 | $0.0000011712 | $0.0000011881 | $0.0000011712 | - | - |
| Apr-09 2026 | $0.0000011712 | $0.0000011642 | $0.0000011712 | $0.0000011642 | - | - |
| Apr-08 2026 | $0.0000011642 | $0.0000011642 | $0.0000011642 | $0.0000011642 | - | - |
| Apr-07 2026 | $0.0000011642 | $0.0000011642 | $0.0000011707 | $0.0000011707 | - | - |
| Apr-06 2026 | $0.0000011707 | $0.0000011304 | $0.0000011707 | $0.0000011304 | - | - |
| Apr-05 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-04 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-03 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-02 2026 | $0.0000011304 | $0.0000011304 | $0.0000011968 | $0.0000011968 | - | - |
| Apr-01 2026 | $0.0000011968 | $0.0000011968 | $0.0000011968 | $0.0000011968 | - | - |