Рыночная кепка $2.86T
1.05%
Объем 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Монеты
34.603
+8
Биржи
885
Последнее обновление
4 секунд тому назад
MuratiAI (MURATIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-29 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-28 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-27 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-26 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-25 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-24 2026 | $0.000001241 | $0.0000012266 | $0.000001241 | $0.0000012266 | - | - |
| Apr-23 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-22 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-21 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-20 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-19 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-18 2026 | $0.0000012266 | $0.0000012266 | $0.0000012326 | $0.0000012326 | $1 | - |
| Apr-17 2026 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Apr-16 2026 | $0.0000012326 | $0.0000011773 | $0.0000012326 | $0.0000011773 | - | - |