Cap Marché $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000026361 | $0.0000025747 | $0.0000027395 | $0.0000027163 | $10,601 | - |
May-01 2024 | $0.0000026705 | $0.0000025619 | $0.0000035998 | $0.0000028154 | $9,856 | - |
Apr-30 2024 | $0.0000028419 | $0.0000028419 | $0.000004066 | $0.0000038728 | $11,152 | - |
Apr-29 2024 | $0.0000033125 | $0.0000033125 | $0.0000038811 | $0.0000037874 | $61,331 | - |
Apr-28 2024 | $0.0000037968 | $0.0000037543 | $0.0000039449 | $0.0000039448 | $130,041 | - |
Apr-27 2024 | $0.0000039509 | $0.0000032738 | $0.0000039959 | $0.0000039253 | $94,861 | - |
Apr-26 2024 | $0.000003934 | $0.0000035985 | $0.0000039509 | $0.0000036616 | $93,665 | - |
Apr-25 2024 | $0.0000036674 | $0.0000036543 | $0.0000039834 | $0.0000039834 | $127,540 | - |
Apr-24 2024 | $0.0000039798 | $0.0000037656 | $0.0000041344 | $0.0000040022 | $132,384 | - |
Apr-23 2024 | $0.0000039982 | $0.0000039699 | $0.0000040751 | $0.0000040131 | $133,023 | - |
Apr-22 2024 | $0.0000040122 | $0.0000039276 | $0.0000042466 | $0.0000039276 | $129,939 | - |
Apr-21 2024 | $0.000003934 | $0.0000039224 | $0.0000040858 | $0.0000039275 | $135,891 | - |
Apr-20 2024 | $0.0000039364 | $0.0000039138 | $0.000003975 | $0.000003975 | $133,144 | - |
Apr-19 2024 | $0.0000039743 | $0.0000036482 | $0.0000039743 | $0.000003668 | $130,685 | - |
Apr-18 2024 | $0.0000036624 | $0.0000036533 | $0.0000037594 | $0.0000036746 | $130,750 | - |