Market Cap $2.55T
3.06%
Volume 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000026458 | $0.0000026003 | $0.0000029422 | $0.0000028577 | $11,620 | - |
May-03 2024 | $0.0000028638 | $0.0000025392 | $0.0000028638 | $0.0000026006 | $12,589 | - |
May-02 2024 | $0.0000026361 | $0.0000025747 | $0.0000027395 | $0.0000027163 | $10,601 | - |
May-01 2024 | $0.0000026705 | $0.0000025619 | $0.0000035998 | $0.0000028154 | $9,856 | - |
Apr-30 2024 | $0.0000028419 | $0.0000028419 | $0.000004066 | $0.0000038728 | $11,152 | - |
Apr-29 2024 | $0.0000033125 | $0.0000033125 | $0.0000038811 | $0.0000037874 | $61,331 | - |
Apr-28 2024 | $0.0000037968 | $0.0000037543 | $0.0000039449 | $0.0000039448 | $130,041 | - |
Apr-27 2024 | $0.0000039509 | $0.0000032738 | $0.0000039959 | $0.0000039253 | $94,861 | - |
Apr-26 2024 | $0.000003934 | $0.0000035985 | $0.0000039509 | $0.0000036616 | $93,665 | - |
Apr-25 2024 | $0.0000036674 | $0.0000036543 | $0.0000039834 | $0.0000039834 | $127,540 | - |
Apr-24 2024 | $0.0000039798 | $0.0000037656 | $0.0000041344 | $0.0000040022 | $132,384 | - |
Apr-23 2024 | $0.0000039982 | $0.0000039699 | $0.0000040751 | $0.0000040131 | $133,023 | - |
Apr-22 2024 | $0.0000040122 | $0.0000039276 | $0.0000042466 | $0.0000039276 | $129,939 | - |
Apr-21 2024 | $0.000003934 | $0.0000039224 | $0.0000040858 | $0.0000039275 | $135,891 | - |
Apr-20 2024 | $0.0000039364 | $0.0000039138 | $0.000003975 | $0.000003975 | $133,144 | - |