Market Cap $2.85T
1.13%
Volume 24h $190.61B
BTC % 56.39%
-0.56%
ETH % 9.78%
0%
Coins
34.603
+8
Exchanges
885
Last update
3 Seconds ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-29 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-28 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-27 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-26 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-25 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-24 2026 | $0.000001241 | $0.0000012266 | $0.000001241 | $0.0000012266 | - | - |
| Apr-23 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-22 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-21 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-20 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-19 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-18 2026 | $0.0000012266 | $0.0000012266 | $0.0000012326 | $0.0000012326 | $1 | - |
| Apr-17 2026 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Apr-16 2026 | $0.0000012326 | $0.0000011773 | $0.0000012326 | $0.0000011773 | - | - |