Cap Mercado $2.46T
-0.09%
Volume 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000026265 | $0.0000026265 | $0.0000027213 | $0.0000026905 | $13,653 | - |
| May-05 2024 | $0.0000026926 | $0.0000026277 | $0.0000026926 | $0.0000026463 | $14,583 | - |
| May-04 2024 | $0.0000026458 | $0.0000026003 | $0.0000029422 | $0.0000028577 | $11,620 | - |
| May-03 2024 | $0.0000028638 | $0.0000025392 | $0.0000028638 | $0.0000026006 | $12,589 | - |
| May-02 2024 | $0.0000026361 | $0.0000025747 | $0.0000027395 | $0.0000027163 | $10,601 | - |
| May-01 2024 | $0.0000026705 | $0.0000025619 | $0.0000035998 | $0.0000028154 | $9,856 | - |
| Apr-30 2024 | $0.0000028419 | $0.0000028419 | $0.000004066 | $0.0000038728 | $11,152 | - |
| Apr-29 2024 | $0.0000033125 | $0.0000033125 | $0.0000038811 | $0.0000037874 | $61,331 | - |
| Apr-28 2024 | $0.0000037968 | $0.0000037543 | $0.0000039449 | $0.0000039448 | $130,041 | - |
| Apr-27 2024 | $0.0000039509 | $0.0000032738 | $0.0000039959 | $0.0000039253 | $94,861 | - |
| Apr-26 2024 | $0.000003934 | $0.0000035985 | $0.0000039509 | $0.0000036616 | $93,665 | - |
| Apr-25 2024 | $0.0000036674 | $0.0000036543 | $0.0000039834 | $0.0000039834 | $127,540 | - |
| Apr-24 2024 | $0.0000039798 | $0.0000037656 | $0.0000041344 | $0.0000040022 | $132,384 | - |
| Apr-23 2024 | $0.0000039982 | $0.0000039699 | $0.0000040751 | $0.0000040131 | $133,023 | - |
| Apr-22 2024 | $0.0000040122 | $0.0000039276 | $0.0000042466 | $0.0000039276 | $129,939 | - |