Cap Mercado $2.74T
0.4%
Volume 24h $303.58B
12.79%
BTC % 54.56%
-0.49%
ETH % 10.26%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000011773 | $0.0000011773 | $0.0000011773 | $0.0000011773 | - | - |
| Apr-14 2026 | $0.0000011773 | $0.0000011773 | $0.0000011773 | $0.0000011773 | - | - |
| Apr-13 2026 | $0.0000011773 | $0.0000011773 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-12 2026 | $0.0000011881 | $0.0000011881 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-11 2026 | $0.0000011881 | $0.0000011881 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-10 2026 | $0.0000011881 | $0.0000011712 | $0.0000011881 | $0.0000011712 | - | - |
| Apr-09 2026 | $0.0000011712 | $0.0000011642 | $0.0000011712 | $0.0000011642 | - | - |
| Apr-08 2026 | $0.0000011642 | $0.0000011642 | $0.0000011642 | $0.0000011642 | - | - |
| Apr-07 2026 | $0.0000011642 | $0.0000011642 | $0.0000011707 | $0.0000011707 | - | - |
| Apr-06 2026 | $0.0000011707 | $0.0000011304 | $0.0000011707 | $0.0000011304 | - | - |
| Apr-05 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-04 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-03 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-02 2026 | $0.0000011304 | $0.0000011304 | $0.0000011968 | $0.0000011968 | - | - |
| Apr-01 2026 | $0.0000011968 | $0.0000011968 | $0.0000011968 | $0.0000011968 | - | - |