時価総額 $2.74T
0.03%
ボリューム24h $303.83B
13.73%
BTC % 54.63%
-0.27%
ETH % 10.29%
-1.26%
硬貨
34.492
+3
取引所
885
最後の更新
7 秒 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000011773 | $0.0000011773 | $0.0000011773 | $0.0000011773 | - | - |
| Apr-14 2026 | $0.0000011773 | $0.0000011773 | $0.0000011773 | $0.0000011773 | - | - |
| Apr-13 2026 | $0.0000011773 | $0.0000011773 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-12 2026 | $0.0000011881 | $0.0000011881 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-11 2026 | $0.0000011881 | $0.0000011881 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-10 2026 | $0.0000011881 | $0.0000011712 | $0.0000011881 | $0.0000011712 | - | - |
| Apr-09 2026 | $0.0000011712 | $0.0000011642 | $0.0000011712 | $0.0000011642 | - | - |
| Apr-08 2026 | $0.0000011642 | $0.0000011642 | $0.0000011642 | $0.0000011642 | - | - |
| Apr-07 2026 | $0.0000011642 | $0.0000011642 | $0.0000011707 | $0.0000011707 | - | - |
| Apr-06 2026 | $0.0000011707 | $0.0000011304 | $0.0000011707 | $0.0000011304 | - | - |
| Apr-05 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-04 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-03 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-02 2026 | $0.0000011304 | $0.0000011304 | $0.0000011968 | $0.0000011968 | - | - |
| Apr-01 2026 | $0.0000011968 | $0.0000011968 | $0.0000011968 | $0.0000011968 | - | - |