時価総額 $2.43T
-1.57%
ボリューム24h $129.15B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
硬貨
27.038
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000002542 | $0.000002542 | $0.00000265 | $0.0000026266 | $14,192 | - |
| May-06 2024 | $0.0000026265 | $0.0000026265 | $0.0000027213 | $0.0000026905 | $13,653 | - |
| May-05 2024 | $0.0000026926 | $0.0000026277 | $0.0000026926 | $0.0000026463 | $14,583 | - |
| May-04 2024 | $0.0000026458 | $0.0000026003 | $0.0000029422 | $0.0000028577 | $11,620 | - |
| May-03 2024 | $0.0000028638 | $0.0000025392 | $0.0000028638 | $0.0000026006 | $12,589 | - |
| May-02 2024 | $0.0000026361 | $0.0000025747 | $0.0000027395 | $0.0000027163 | $10,601 | - |
| May-01 2024 | $0.0000026705 | $0.0000025619 | $0.0000035998 | $0.0000028154 | $9,856 | - |
| Apr-30 2024 | $0.0000028419 | $0.0000028419 | $0.000004066 | $0.0000038728 | $11,152 | - |
| Apr-29 2024 | $0.0000033125 | $0.0000033125 | $0.0000038811 | $0.0000037874 | $61,331 | - |
| Apr-28 2024 | $0.0000037968 | $0.0000037543 | $0.0000039449 | $0.0000039448 | $130,041 | - |
| Apr-27 2024 | $0.0000039509 | $0.0000032738 | $0.0000039959 | $0.0000039253 | $94,861 | - |
| Apr-26 2024 | $0.000003934 | $0.0000035985 | $0.0000039509 | $0.0000036616 | $93,665 | - |
| Apr-25 2024 | $0.0000036674 | $0.0000036543 | $0.0000039834 | $0.0000039834 | $127,540 | - |
| Apr-24 2024 | $0.0000039798 | $0.0000037656 | $0.0000041344 | $0.0000040022 | $132,384 | - |
| Apr-23 2024 | $0.0000039982 | $0.0000039699 | $0.0000040751 | $0.0000040131 | $133,023 | - |