時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MuratiAI (MURATIAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,024 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-29 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-28 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-27 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-26 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-25 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-24 2026 | $0.000001241 | $0.0000012266 | $0.000001241 | $0.0000012266 | - | - |
| Apr-23 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-22 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-21 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-20 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-19 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-18 2026 | $0.0000012266 | $0.0000012266 | $0.0000012326 | $0.0000012326 | $1 | - |
| Apr-17 2026 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Apr-16 2026 | $0.0000012326 | $0.0000011773 | $0.0000012326 | $0.0000011773 | - | - |