시가총액 $2.85T
1.13%
볼륨 24시간 $190.61B
BTC % 56.39%
-0.56%
ETH % 9.78%
0%
코인
34.603
+8
거래소
885
마지막 업데이트
48 초 전에
MuratiAI (MURATIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-29 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-28 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-27 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-26 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-25 2026 | $0.000001241 | $0.000001241 | $0.000001241 | $0.000001241 | - | - |
| Apr-24 2026 | $0.000001241 | $0.0000012266 | $0.000001241 | $0.0000012266 | - | - |
| Apr-23 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-22 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-21 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-20 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-19 2026 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Apr-18 2026 | $0.0000012266 | $0.0000012266 | $0.0000012326 | $0.0000012326 | $1 | - |
| Apr-17 2026 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |
| Apr-16 2026 | $0.0000012326 | $0.0000011773 | $0.0000012326 | $0.0000011773 | - | - |