Cap Mercado $2.74T
0.03%
Volumen 24h $303.83B
13.73%
BTC % 54.63%
-0.27%
ETH % 10.29%
-1.26%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MuratiAI (MURATIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000011773 | $0.0000011773 | $0.0000011773 | $0.0000011773 | - | - |
| Apr-14 2026 | $0.0000011773 | $0.0000011773 | $0.0000011773 | $0.0000011773 | - | - |
| Apr-13 2026 | $0.0000011773 | $0.0000011773 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-12 2026 | $0.0000011881 | $0.0000011881 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-11 2026 | $0.0000011881 | $0.0000011881 | $0.0000011881 | $0.0000011881 | - | - |
| Apr-10 2026 | $0.0000011881 | $0.0000011712 | $0.0000011881 | $0.0000011712 | - | - |
| Apr-09 2026 | $0.0000011712 | $0.0000011642 | $0.0000011712 | $0.0000011642 | - | - |
| Apr-08 2026 | $0.0000011642 | $0.0000011642 | $0.0000011642 | $0.0000011642 | - | - |
| Apr-07 2026 | $0.0000011642 | $0.0000011642 | $0.0000011707 | $0.0000011707 | - | - |
| Apr-06 2026 | $0.0000011707 | $0.0000011304 | $0.0000011707 | $0.0000011304 | - | - |
| Apr-05 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-04 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-03 2026 | $0.0000011304 | $0.0000011304 | $0.0000011304 | $0.0000011304 | - | - |
| Apr-02 2026 | $0.0000011304 | $0.0000011304 | $0.0000011968 | $0.0000011968 | - | - |
| Apr-01 2026 | $0.0000011968 | $0.0000011968 | $0.0000011968 | $0.0000011968 | - | - |