Cap Marché $2.70T
-1.09%
Volume 24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Monnaies
34.487
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
MasterTraderCoin
21351
MTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21352 |
Mastery of Monsters
21352
MOM
|
- | - | - | 9.06% |
30j
2.64%
60j
-28.17%
90j
-11.43%
|
Ouv. $0.00056254
Min. $0.00056254
Max. $0.00056254
|
- - | - |
|
||
| 21353 |
Mastiff Inu
21353
MINU
|
- | 1.44% | -1.94% | -30.4% |
30j
-71.23%
60j
-71.23%
90j
-71.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21354 |
MASYA
21354
MASYA
|
- | - | - | 3.04% |
30j
-35.84%
60j
-30.27%
90j
-48.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21355 |
Matador Token
21355
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30j
-5.07%
60j
138.31%
90j
28.3%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 21356 |
MATAR AI
21356
MATAR
|
$0.042083 | - | - | -2.1% |
30j
6.85%
60j
-14.84%
90j
-20.33%
|
Ouv. $0.042083
Min. $0.042083
Max. $0.042083
|
- - | - |
|
||
| 21357 |
MatchAwards Platform Utility Token
21357
MAPU
|
- | - | - | -0.3% |
30j
-23.91%
60j
-26.3%
90j
-90.27%
|
Ouv. $0.608172
Min. $0.608172
Max. $0.608172
|
- - | - |
|
||
| 21358 |
Matchcup
21358
MATCH
|
- | - | - | 1.48% |
30j
-5.4%
60j
42.36%
90j
-3.56%
|
Ouv. $0.00044522
Min. $0.00044522
Max. $0.00044522
|
- - | - |
|
||
| 21359 |
MatchNova
21359
MCC
|
- | - | - | - |
30j
-41.57%
60j
-50.58%
90j
-82.92%
|
Ouv. $0.00379682
Min. $0.00379682
Max. $0.00379682
|
- - | - |
|
||
| 21360 |
Matchpool
21360
GUP
|
- | 0.39% | 8.44% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034431
Max. $0.00037362
|
- - | - |
|
||
| 21361 |
Material
21361
MTRL
|
- | - | - | -0.08% |
30j
-10.97%
60j
-52.95%
90j
-68.4%
|
Ouv. $0.00666795
Min. $0.00666795
Max. $0.00666795
|
- - | - |
|
||
| 21362 |
Materium
21362
MTRM
|
- | - | - | 7.15% |
30j
-16.82%
60j
-24.7%
90j
23.34%
|
Ouv. $0.0096205
Min. $0.0096205
Max. $0.0096205
|
- - | - |
|
||
| 21363 |
MATES
21363
MATES
|
$0.000019 | - | 2.34% | -2.42% |
30j
-17.28%
60j
-15.13%
90j
-52.06%
|
Ouv. $0.00001843
Min. $0.00001843
Max. $0.00001886
|
- - | - |
|
||
| 21364 |
Math Coin
21364
MATH
|
- | - | - | -0.18% |
30j
-13.54%
60j
-26.61%
90j
-94.4%
|
Ouv. $0.00000096
Min. $0.00000096
Max. $0.00000096
|
- - | - |
|
||
| 21365 |
Math-e-MATIC
21365
MMATIC
|
- | 0.44% | 4.57% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000059
|
- - | - |
|
||
| 21366 |
Matic Aave Interest Bearing AAVE
21366
MAAAVE
|
- | - | - | -0.88% |
30j
79.28%
60j
91.24%
90j
91.24%
|
Ouv. $136.20
Min. $136.20
Max. $136.20
|
- - | - |
|
||
| 21367 |
Matic Aave Interest Bearing LINK
21367
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30j
27257.84%
60j
31324.47%
90j
27566.38%
|
Ouv. $8,198.13
Min. $8,198.13
Max. $8,382.55
|
- - | - |
|
||
| 21368 |
Matic Aave Interest Bearing UNI
21368
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30j
-20.69%
60j
-15.2%
90j
-15.71%
|
Ouv. $21.27
Min. $20.46
Max. $21.27
|
- - | - |
|
||
| 21369 |
Matic Aave Interest Bearing USDC
21369
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30j
-2.81%
60j
-0.48%
90j
0.95%
|
Ouv. $1.0135
Min. $1.0119
Max. $1.0362
|
- - | - |
|
||
| 21370 |
Matic Aave Interest Bearing USDT
21370
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30j
-3.37%
60j
-11.09%
90j
-0.31%
|
Ouv. -
Min. -
Max. $1.0049
|
- - | - |
|
||
| 21371 |
Matic Aave Interest Bearing WETH
21371
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30j
-8.44%
60j
16.38%
90j
7.33%
|
Ouv. $4,071.39
Min. $4,071.39
Max. $4,197.95
|
- - | - |
|
||
| 21372 |
Matic Aave Interest Bearing YFI
21372
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30j
-7.11%
60j
-13.19%
90j
-20.14%
|
Ouv. $31,692.95
Min. $31,447.03
Max. $31,692.95
|
- - | - |
|
||
| 21373 |
Matic Launchpad
21373
MATICPAD
|
- | - | - | -0.24% |
30j
1.85%
60j
-18.77%
90j
-39.29%
|
Ouv. $0.0000622
Min. $0.0000622
Max. $0.0000622
|
- - | - |
|
||
| 21374 |
MaticLaunch
21374
MTCL
|
- | - | - | 0.01% |
30j
-4.06%
60j
-12.65%
90j
-12.29%
|
Ouv. $0.00725827
Min. $0.00725827
Max. $0.00725827
|
- - | - |
|
||
| 21375 |
MaticPad
21375
MATPAD
|
- | 0.03% | -12.01% | -7% |
30j
-37.34%
60j
78.08%
90j
-79.16%
|
Ouv. $0.00002372
Min. $0.00002087
Max. $0.00002374
|
- - | - |
|
||
| 21376 |
MaticVerse
21376
MVERSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 21377 |
MatikaToken
21377
MTIK
|
- | - | - | 7.26% |
30j
-29.38%
60j
-58.63%
90j
-91.91%
|
Ouv. $0.00763833
Min. $0.00763833
Max. $0.00763833
|
- - | - |
|
||
| 21378 |
Matrak Fan Token
21378
MTRK
|
- | - | - | -0.21% |
30j
3.71%
60j
-1.38%
90j
-37.48%
|
Ouv. $0.00046978
Min. $0.00046978
Max. $0.00046978
|
- - | - |
|
||
| 21379 |
Matrexcoin
21379
MAC
|
- | - | - | -0.31% |
30j
-14.22%
60j
-13.22%
90j
-23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
||
| 21380 |
MATRIX
21380
MTRX
|
$0.000014 | - | - | -5.8% |
30j
2.05%
60j
-56.69%
90j
-56.69%
|
Ouv. $0.0000143
Min. $0.0000143
Max. $0.0000143
|
- - | - |
|
||
| 21381 |
Matrix
21381
MATRIX
|
- | - | - | -0.63% |
30j
-23.3%
60j
-2.24%
90j
-35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
||
| 21382 |
MATRIX
21382
MTRX
|
- | - | -16.77% | -30.56% |
30j
-30.56%
60j
-30.56%
90j
-30.56%
|
Ouv. $0.000006446
Min. $0.000005361
Max. $0.000006446
|
- - | - |
|
||
| 21383 |
Matrix Chain
21383
MTC
|
$0.000237 | - | 0.01% | -0.04% |
30j
-0.49%
60j
-0.73%
90j
-1.42%
|
Ouv. $0.00023599
Min. $0.00023599
Max. $0.00023723
|
- - | - |
|
||
| 21384 |
Matrix Gpt Ai
21384
MAI
|
- | - | - | - |
30j
-25.07%
60j
4360230333167481%
90j
1.1256608722425E+14%
|
Ouv. $0.00005755
Min. $0.00005755
Max. $0.00005755
|
- - | - |
|
||
| 21385 |
Matrix One
21385
MATRIX
|
$0.00000167 | - | - | -0.22% |
30j
-35.38%
60j
-63.46%
90j
-80.18%
|
Ouv. $0.000001672
Min. $0.000001672
Max. $0.000001672
|
- - | - |
|
||
| 21386 |
Matrix Protocol
21386
MTX
|
- | - | - | -2.41% |
30j
-5.15%
60j
-35.63%
90j
-58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21387 |
Matrix Samurai
21387
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j
-53.87%
60j
-81.09%
90j
-81.09%
|
Ouv. $0.00003608
Min. $0.00003498
Max. $0.00003608
|
- - | - |
|
||
| 21388 |
Matrix SmartChain
21388
MSC
|
- | - | - | - |
30j
-
60j
-
90j
0.03%
|
Ouv. $0.050016
Min. $0.050016
Max. $0.050016
|
- - | - |
|
||
| 21389 |
Matrix Token
21389
MTIX
|
- | - | - | - |
30j
-41.42%
60j
53.02%
90j
95.31%
|
Ouv. $0.00049999
Min. $0.00049999
Max. $0.00049999
|
- - | - |
|
||
| 21390 |
Matrix Token
21390
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j
-83.19%
60j
-83.19%
90j
-83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21391 |
MatrixETF
21391
MDF
|
- | - | - | 0.03% |
30j
-18.27%
60j
-18.27%
90j
-18.27%
|
Ouv. $0.00035252
Min. $0.00035252
Max. $0.00035252
|
- - | - |
|
||
| 21392 |
Matrixswap
21392
MATRIX
|
- | - | - | 4.02% |
30j
-19.07%
60j
-32.06%
90j
-32.78%
|
Ouv. $0.00079961
Min. $0.00079961
Max. $0.00079961
|
- - | - |
|
||
| 21393 |
Matryx
21393
MTX
|
- | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
- - | - |
|
||
| 21394 |
MatsuSwap
21394
MATSUSWAP
|
- | - | - | -9.28% |
30j
21.41%
60j
-31.33%
90j
-39.65%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
||
| 21395 |
Matt Furie
21395
FURIE
|
- | - | - | - |
30j
-
60j
-0.03%
90j
0.03%
|
Ouv. $0.00074941
Min. $0.00074941
Max. $0.00074941
|
- - | - |
|
||
| 21396 |
Matt Furies Boys Club
21396
BOYSCLUB
|
$0.000019 | - | - | -92.92% |
30j
-92.92%
60j
-92.92%
90j
-99.04%
|
Ouv. $0.0000191
Min. $0.0000191
Max. $0.0000191
|
- - | - |
|
||
| 21397 |
Matt Furies Mellow Man
21397
MELLOW
|
$0.001629 | - | 5.81% | -2.96% |
30j
-0.55%
60j
41.8%
90j
-10.08%
|
Ouv. $0.00153942
Min. $0.00153942
Max. $0.00165957
|
- - | - |
|
||
| 21398 |
Matt Furies Metaverse
21398
MFM
|
- | - | -14.23% | -18.47% |
30j
-41.9%
60j
-66.95%
90j
-98.52%
|
Ouv. $0.00006406
Min. $0.00006406
Max. $0.00006406
|
- - | - |
|
||
| 21399 |
MAU
21399
MAU
|
- | - | - | -13.78% |
30j
48.76%
60j
-11.79%
90j
-28.73%
|
Ouv. $0.000005244
Min. $0.000005244
Max. $0.000005244
|
- - | - |
|
||
| 21400 |
Mau-B
21400
MAU-B
|
- | - | - | -2.98% |
30j
-5.68%
60j
-71.06%
90j
-93.34%
|
Ouv. $0.000000808
Min. $0.000000808
Max. $0.000000808
|
- - | - |
|
34.487 Devises surveillées - Page
428 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.