Cap Marché $2.42T
-1.84%
Volume 24h $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monnaies
27.039
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.011837 | $0.011837 | $0.012208 | $0.011965 | - | - |
May-06 2024 | $0.012026 | $0.011972 | $0.012389 | $0.012201 | - | - |
May-05 2024 | $0.012157 | $0.012014 | $0.012248 | $0.01216 | - | - |
May-04 2024 | $0.012136 | $0.011918 | $0.012205 | $0.011956 | - | - |
May-03 2024 | $0.011981 | $0.011221 | $0.011981 | $0.011227 | - | - |
May-02 2024 | $0.011261 | $0.010899 | $0.011266 | $0.011059 | - | - |
May-01 2024 | $0.01101 | $0.010785 | $0.011489 | $0.011489 | - | - |
Apr-30 2024 | $0.011487 | $0.011321 | $0.012226 | $0.012127 | - | - |
Apr-29 2024 | $0.012173 | $0.011889 | $0.013915 | $0.013915 | $1 | - |
Apr-28 2024 | $0.013838 | $0.013838 | $0.014111 | $0.013962 | - | - |
Apr-27 2024 | $0.013949 | $0.013803 | $0.014027 | $0.014027 | - | - |
Apr-26 2024 | $0.014026 | $0.013984 | $0.014229 | $0.014181 | - | - |
Apr-25 2024 | $0.01421 | $0.013828 | $0.014309 | $0.014162 | - | - |
Apr-24 2024 | $0.014131 | $0.013998 | $0.014706 | $0.014632 | - | - |
Apr-23 2024 | $0.014585 | $0.014528 | $0.014758 | $0.0147 | - | - |