Cap Mercato $2.48T
-0.24%
Volume 24o $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.014026 | $0.013984 | $0.014229 | $0.014181 | - | - |
Apr-25 2024 | $0.01421 | $0.013828 | $0.014309 | $0.014162 | - | - |
Apr-24 2024 | $0.014131 | $0.013998 | $0.014706 | $0.014632 | - | - |
Apr-23 2024 | $0.014585 | $0.014528 | $0.014758 | $0.0147 | - | - |
Apr-22 2024 | $0.014774 | $0.01423 | $0.014774 | $0.014323 | - | - |
Apr-21 2024 | $0.014288 | $0.014188 | $0.014426 | $0.014278 | - | - |
Apr-20 2024 | $0.014276 | $0.013961 | $0.014378 | $0.013967 | - | - |
Apr-19 2024 | $0.013993 | $0.013219 | $0.014398 | $0.013888 | - | - |
Apr-18 2024 | $0.01399 | $0.013403 | $0.014037 | $0.013439 | - | - |
Apr-17 2024 | $0.013502 | $0.013337 | $0.014157 | $0.014034 | - | - |
Apr-16 2024 | $0.014051 | $0.013581 | $0.014051 | $0.013955 | - | - |
Apr-15 2024 | $0.013958 | $0.013822 | $0.014655 | $0.014422 | - | - |
Apr-14 2024 | $0.014455 | $0.013807 | $0.014455 | $0.01397 | - | - |
Apr-13 2024 | $0.014381 | $0.013679 | $0.014905 | $0.014736 | - | - |
Apr-12 2024 | $0.014712 | $0.014691 | $0.01562 | $0.015454 | - | - |