시가총액 $2.43T
-2.05%
볼륨 24시간 $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.011837 | $0.011837 | $0.012208 | $0.011965 | - | - |
| May-06 2024 | $0.012026 | $0.011972 | $0.012389 | $0.012201 | - | - |
| May-05 2024 | $0.012157 | $0.012014 | $0.012248 | $0.01216 | - | - |
| May-04 2024 | $0.012136 | $0.011918 | $0.012205 | $0.011956 | - | - |
| May-03 2024 | $0.011981 | $0.011221 | $0.011981 | $0.011227 | - | - |
| May-02 2024 | $0.011261 | $0.010899 | $0.011266 | $0.011059 | - | - |
| May-01 2024 | $0.01101 | $0.010785 | $0.011489 | $0.011489 | - | - |
| Apr-30 2024 | $0.011487 | $0.011321 | $0.012226 | $0.012127 | - | - |
| Apr-29 2024 | $0.012173 | $0.011889 | $0.013915 | $0.013915 | $1 | - |
| Apr-28 2024 | $0.013838 | $0.013838 | $0.014111 | $0.013962 | - | - |
| Apr-27 2024 | $0.013949 | $0.013803 | $0.014027 | $0.014027 | - | - |
| Apr-26 2024 | $0.014026 | $0.013984 | $0.014229 | $0.014181 | - | - |
| Apr-25 2024 | $0.01421 | $0.013828 | $0.014309 | $0.014162 | - | - |
| Apr-24 2024 | $0.014131 | $0.013998 | $0.014706 | $0.014632 | - | - |
| Apr-23 2024 | $0.014585 | $0.014528 | $0.014758 | $0.0147 | - | - |