時価総額 $2.49T
1.62%
ボリューム24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
硬貨
26.967
+3
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.012136 | $0.011918 | $0.012205 | $0.011956 | - | - |
| May-03 2024 | $0.011981 | $0.011221 | $0.011981 | $0.011227 | - | - |
| May-02 2024 | $0.011261 | $0.010899 | $0.011266 | $0.011059 | - | - |
| May-01 2024 | $0.01101 | $0.010785 | $0.011489 | $0.011489 | - | - |
| Apr-30 2024 | $0.011487 | $0.011321 | $0.012226 | $0.012127 | - | - |
| Apr-29 2024 | $0.012173 | $0.011889 | $0.013915 | $0.013915 | $1 | - |
| Apr-28 2024 | $0.013838 | $0.013838 | $0.014111 | $0.013962 | - | - |
| Apr-27 2024 | $0.013949 | $0.013803 | $0.014027 | $0.014027 | - | - |
| Apr-26 2024 | $0.014026 | $0.013984 | $0.014229 | $0.014181 | - | - |
| Apr-25 2024 | $0.01421 | $0.013828 | $0.014309 | $0.014162 | - | - |
| Apr-24 2024 | $0.014131 | $0.013998 | $0.014706 | $0.014632 | - | - |
| Apr-23 2024 | $0.014585 | $0.014528 | $0.014758 | $0.0147 | - | - |
| Apr-22 2024 | $0.014774 | $0.01423 | $0.014774 | $0.014323 | - | - |
| Apr-21 2024 | $0.014288 | $0.014188 | $0.014426 | $0.014278 | - | - |
| Apr-20 2024 | $0.014276 | $0.013961 | $0.014378 | $0.013967 | - | - |