Cap Marché $2.42T
1.6%
Volume 24h $127.99B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monnaies
27.103
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de MusicN (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.445985 | $0.44596 | $0.447441 | $0.447441 | $44,008 | - |
| May-11 2024 | $0.44361 | $0.442914 | $0.44718 | $0.446349 | $3,003 | - |
| May-10 2024 | $0.444309 | $0.428624 | $0.447679 | $0.431733 | $75,915 | - |
| May-09 2024 | $0.431954 | $0.428295 | $0.432479 | $0.428632 | $35,471 | - |
| May-08 2024 | $0.4328 | $0.42863 | $0.4328 | $0.430771 | $40,268 | - |
| May-07 2024 | $0.428216 | $0.428216 | $0.438845 | $0.438845 | $47,657 | - |
| May-06 2024 | $0.43742 | $0.435595 | $0.440851 | $0.438883 | $41,968 | - |
| May-05 2024 | $0.439248 | $0.43611 | $0.440879 | $0.439952 | $13,024 | - |
| May-04 2024 | $0.437276 | $0.436404 | $0.440894 | $0.440894 | $38,698 | - |
| May-03 2024 | $0.439839 | $0.436145 | $0.440525 | $0.437809 | $44,001 | - |
| May-02 2024 | $0.438709 | $0.43554 | $0.440565 | $0.435722 | $59,861 | - |
| May-01 2024 | $0.438628 | $0.435843 | $0.440208 | $0.439727 | $37,733 | - |
| Apr-30 2024 | $0.439175 | $0.435925 | $0.440369 | $0.438478 | $50,088 | - |
| Apr-29 2024 | $0.438668 | $0.43606 | $0.449553 | $0.449553 | $37,910 | - |
| Apr-28 2024 | $0.448173 | $0.444753 | $0.44981 | $0.4471 | $70,563 | - |