Market Cap $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.448287 | $0.444706 | $0.449478 | $0.446244 | $53,786 | - |
Apr-26 2024 | $0.446467 | $0.445109 | $0.449883 | $0.449828 | $50,985 | - |
Apr-25 2024 | $0.448646 | $0.445049 | $0.449673 | $0.446443 | $116,457 | - |
Apr-24 2024 | $0.449427 | $0.444289 | $0.449495 | $0.444289 | $135,296 | - |
Apr-23 2024 | $0.444642 | $0.42837 | $0.448997 | $0.429618 | $65,862 | - |
Apr-22 2024 | $0.429524 | $0.428121 | $0.432867 | $0.428121 | $112,838 | - |
Apr-21 2024 | $0.429972 | $0.428192 | $0.432828 | $0.432602 | $37,321 | - |
Apr-20 2024 | $0.431421 | $0.428214 | $0.432731 | $0.428522 | $70,344 | - |
Apr-19 2024 | $0.432983 | $0.4282 | $0.440648 | $0.439826 | $69,898 | - |
Apr-18 2024 | $0.440768 | $0.439612 | $0.444077 | $0.441809 | $36,930 | - |
Apr-17 2024 | $0.44331 | $0.439421 | $0.444114 | $0.443769 | $49,735 | - |
Apr-16 2024 | $0.439355 | $0.439229 | $0.4505 | $0.447572 | $57,634 | - |
Apr-15 2024 | $0.447278 | $0.44667 | $0.452485 | $0.44938 | $96,890 | - |
Apr-14 2024 | $0.451861 | $0.447667 | $0.473087 | $0.473087 | $47,910 | - |
Apr-13 2024 | $0.469746 | $0.468806 | $0.474046 | $0.472088 | $34,928 | - |