Cap Mercado $2.45T
4.52%
Volumen 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de MusicN (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.438709 | $0.43554 | $0.440565 | $0.435722 | $59,861 | - |
| May-01 2024 | $0.438628 | $0.435843 | $0.440208 | $0.439727 | $37,733 | - |
| Apr-30 2024 | $0.439175 | $0.435925 | $0.440369 | $0.438478 | $50,088 | - |
| Apr-29 2024 | $0.438668 | $0.43606 | $0.449553 | $0.449553 | $37,910 | - |
| Apr-28 2024 | $0.448173 | $0.444753 | $0.44981 | $0.4471 | $70,563 | - |
| Apr-27 2024 | $0.448287 | $0.444706 | $0.449478 | $0.446244 | $53,786 | - |
| Apr-26 2024 | $0.446467 | $0.445109 | $0.449883 | $0.449828 | $50,985 | - |
| Apr-25 2024 | $0.448646 | $0.445049 | $0.449673 | $0.446443 | $116,457 | - |
| Apr-24 2024 | $0.449427 | $0.444289 | $0.449495 | $0.444289 | $135,296 | - |
| Apr-23 2024 | $0.444642 | $0.42837 | $0.448997 | $0.429618 | $65,862 | - |
| Apr-22 2024 | $0.429524 | $0.428121 | $0.432867 | $0.428121 | $112,838 | - |
| Apr-21 2024 | $0.429972 | $0.428192 | $0.432828 | $0.432602 | $37,321 | - |
| Apr-20 2024 | $0.431421 | $0.428214 | $0.432731 | $0.428522 | $70,344 | - |
| Apr-19 2024 | $0.432983 | $0.4282 | $0.440648 | $0.439826 | $69,898 | - |
| Apr-18 2024 | $0.440768 | $0.439612 | $0.444077 | $0.441809 | $36,930 | - |