Cap Marché $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Musk It (MUSKIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001503 | $0.0001503 | $0.00015655 | $0.00015654 | $80,918 | $150,308 |
| May-14 2026 | $0.00015656 | $0.00015004 | $0.00016303 | $0.00016303 | $80,983 | $156,567 |
| May-13 2026 | $0.00016301 | $0.00015992 | $0.00017083 | $0.00015995 | $81,288 | $163,015 |
| May-12 2026 | $0.00015995 | $0.00015995 | $0.00016393 | $0.00016393 | $82,286 | $159,958 |
| May-11 2026 | $0.00016395 | $0.00015992 | $0.00016505 | $0.00016148 | $81,418 | $163,953 |
| May-10 2026 | $0.00015916 | $0.00015664 | $0.00015918 | $0.00015665 | $81,828 | $159,167 |
| May-09 2026 | $0.00015665 | $0.00014935 | $0.00015696 | $0.00014938 | $78,715 | $156,656 |
| May-08 2026 | $0.00014937 | $0.00014743 | $0.00014937 | $0.00014747 | $81,464 | $149,377 |
| May-07 2026 | $0.00014748 | $0.00014746 | $0.00014978 | $0.00014865 | $81,757 | $147,481 |
| May-06 2026 | $0.00014867 | $0.00014537 | $0.00015027 | $0.00014537 | $82,248 | $148,677 |
| May-05 2026 | $0.00014538 | $0.00014538 | $0.0001517 | $0.00014995 | $81,998 | $145,381 |
| May-04 2026 | $0.00014995 | $0.00014755 | $0.00014997 | $0.00014807 | $81,954 | $149,955 |
| May-03 2026 | $0.00014807 | $0.00014755 | $0.00014818 | $0.00014816 | $82,261 | $148,071 |
| May-02 2026 | $0.00014818 | $0.00014805 | $0.00015437 | $0.00015437 | $81,667 | $148,190 |
| May-01 2026 | $0.00015438 | $0.00014707 | $0.00015438 | $0.00014707 | $81,200 | $154,382 |