時価総額 $2.75T
-0.67%
ボリューム24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001592 | $0.0001592 | $0.00016536 | $0.00016535 | $81,874 | $159,202 |
| Apr-26 2026 | $0.00016535 | $0.00016432 | $0.00016562 | $0.00016482 | $81,971 | $165,353 |
| Apr-25 2026 | $0.00016571 | $0.0001646 | $0.00016662 | $0.00016464 | $81,377 | $165,719 |
| Apr-24 2026 | $0.00016464 | $0.00016404 | $0.00016466 | $0.00016407 | $82,288 | $164,646 |
| Apr-23 2026 | $0.00016406 | $0.00016231 | $0.00016912 | $0.00016912 | $81,588 | $164,066 |
| Apr-22 2026 | $0.00016914 | $0.00014942 | $0.00017323 | $0.00014942 | $83,349 | $169,141 |
| Apr-21 2026 | $0.00014941 | $0.00014873 | $0.00015043 | $0.00014973 | $81,808 | $149,418 |
| Apr-20 2026 | $0.00014973 | $0.0001442 | $0.00015044 | $0.00014844 | $82,869 | $149,737 |
| Apr-19 2026 | $0.00014817 | $0.00012661 | $0.00016214 | $0.00012664 | $87,581 | $148,180 |
| Apr-18 2026 | $0.00012662 | $0.00012661 | $0.00012933 | $0.00012931 | $81,638 | $126,626 |
| Apr-17 2026 | $0.00012932 | $0.0001253 | $0.00012932 | $0.00012891 | $81,625 | $129,323 |
| Apr-16 2026 | $0.0001289 | $0.0001215 | $0.00012891 | $0.00012152 | $82,709 | $128,902 |
| Apr-15 2026 | $0.00012151 | $0.00011939 | $0.00012152 | $0.00011952 | $82,046 | $121,511 |
| Apr-14 2026 | $0.00011953 | $0.00011953 | $0.00012406 | $0.00012353 | $82,013 | $119,540 |
| Apr-13 2026 | $0.00012353 | $0.00011879 | $0.0001246 | $0.0001246 | $83,125 | $123,534 |