時価総額 $2.72T
0.19%
ボリューム24h $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
硬貨
34.642
+3
取引所
874
最後の更新
39 秒 前
Musk It (MUSKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0001424 | $0.00014082 | $0.00014243 | $0.00014203 | $81,356 | $142,408 |
| May-17 2026 | $0.00014543 | $0.00014422 | $0.00014571 | $0.00014571 | $81,653 | $145,434 |
| May-16 2026 | $0.00014572 | $0.00014431 | $0.00014942 | $0.00014941 | $80,878 | $145,727 |
| May-15 2026 | $0.0001503 | $0.0001503 | $0.00015655 | $0.00015654 | $80,918 | $150,308 |
| May-14 2026 | $0.00015656 | $0.00015004 | $0.00016303 | $0.00016303 | $80,983 | $156,567 |
| May-13 2026 | $0.00016301 | $0.00015992 | $0.00017083 | $0.00015995 | $81,288 | $163,015 |
| May-12 2026 | $0.00015995 | $0.00015995 | $0.00016393 | $0.00016393 | $82,286 | $159,958 |
| May-11 2026 | $0.00016395 | $0.00015992 | $0.00016505 | $0.00016148 | $81,418 | $163,953 |
| May-10 2026 | $0.00015916 | $0.00015664 | $0.00015918 | $0.00015665 | $81,828 | $159,167 |
| May-09 2026 | $0.00015665 | $0.00014935 | $0.00015696 | $0.00014938 | $78,715 | $156,656 |
| May-08 2026 | $0.00014937 | $0.00014743 | $0.00014937 | $0.00014747 | $81,464 | $149,377 |
| May-07 2026 | $0.00014748 | $0.00014746 | $0.00014978 | $0.00014865 | $81,757 | $147,481 |
| May-06 2026 | $0.00014867 | $0.00014537 | $0.00015027 | $0.00014537 | $82,248 | $148,677 |
| May-05 2026 | $0.00014538 | $0.00014538 | $0.0001517 | $0.00014995 | $81,998 | $145,381 |
| May-04 2026 | $0.00014995 | $0.00014755 | $0.00014997 | $0.00014807 | $81,954 | $149,955 |