Cap Marché $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0019312 | $0.0019312 | $0.0019312 | $0.0019312 | - | - |
May-01 2024 | $0.0019312 | $0.00191733 | $0.0019392 | $0.00191733 | $39 | - |
Apr-30 2024 | $0.00191733 | $0.00191733 | $0.0021009 | $0.0021009 | $450 | - |
Apr-29 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
Apr-28 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
Apr-27 2024 | $0.0021009 | $0.00203559 | $0.0021009 | $0.00203559 | $242 | - |
Apr-26 2024 | $0.00202472 | $0.00200927 | $0.00204421 | $0.00200927 | $292 | - |
Apr-25 2024 | $0.00200927 | $0.00200927 | $0.00211521 | $0.00211521 | $209 | - |
Apr-24 2024 | $0.00211521 | $0.00209553 | $0.00211521 | $0.00209553 | $100 | - |
Apr-23 2024 | $0.00209553 | $0.00209553 | $0.00209553 | $0.00209553 | - | - |
Apr-22 2024 | $0.00209553 | $0.00205559 | $0.00209553 | $0.00205559 | $539 | - |
Apr-21 2024 | $0.00205559 | $0.00205559 | $0.00205559 | $0.00205559 | - | - |
Apr-20 2024 | $0.00205559 | $0.00202163 | $0.00205559 | $0.00202163 | $202 | - |
Apr-19 2024 | $0.00202163 | $0.00202163 | $0.00203033 | $0.00203033 | $456 | - |
Apr-18 2024 | $0.00203033 | $0.00196387 | $0.00205284 | $0.00205284 | $732 | - |