Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
3 минут тому назад
Musk Gold (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0019312 | $0.00191733 | $0.0019392 | $0.00191733 | $39 | - |
| Apr-30 2024 | $0.00191733 | $0.00191733 | $0.0021009 | $0.0021009 | $450 | - |
| Apr-29 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
| Apr-28 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
| Apr-27 2024 | $0.0021009 | $0.00203559 | $0.0021009 | $0.00203559 | $242 | - |
| Apr-26 2024 | $0.00202472 | $0.00200927 | $0.00204421 | $0.00200927 | $292 | - |
| Apr-25 2024 | $0.00200927 | $0.00200927 | $0.00211521 | $0.00211521 | $209 | - |
| Apr-24 2024 | $0.00211521 | $0.00209553 | $0.00211521 | $0.00209553 | $100 | - |
| Apr-23 2024 | $0.00209553 | $0.00209553 | $0.00209553 | $0.00209553 | - | - |
| Apr-22 2024 | $0.00209553 | $0.00205559 | $0.00209553 | $0.00205559 | $539 | - |
| Apr-21 2024 | $0.00205559 | $0.00205559 | $0.00205559 | $0.00205559 | - | - |
| Apr-20 2024 | $0.00205559 | $0.00202163 | $0.00205559 | $0.00202163 | $202 | - |
| Apr-19 2024 | $0.00202163 | $0.00202163 | $0.00203033 | $0.00203033 | $456 | - |
| Apr-18 2024 | $0.00203033 | $0.00196387 | $0.00205284 | $0.00205284 | $732 | - |
| Apr-17 2024 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |