Cap Mercato $2.33T
-6.41%
Volume 24o $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
Apr-28 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
Apr-27 2024 | $0.0021009 | $0.00203559 | $0.0021009 | $0.00203559 | $242 | - |
Apr-26 2024 | $0.00202472 | $0.00200927 | $0.00204421 | $0.00200927 | $292 | - |
Apr-25 2024 | $0.00200927 | $0.00200927 | $0.00211521 | $0.00211521 | $209 | - |
Apr-24 2024 | $0.00211521 | $0.00209553 | $0.00211521 | $0.00209553 | $100 | - |
Apr-23 2024 | $0.00209553 | $0.00209553 | $0.00209553 | $0.00209553 | - | - |
Apr-22 2024 | $0.00209553 | $0.00205559 | $0.00209553 | $0.00205559 | $539 | - |
Apr-21 2024 | $0.00205559 | $0.00205559 | $0.00205559 | $0.00205559 | - | - |
Apr-20 2024 | $0.00205559 | $0.00202163 | $0.00205559 | $0.00202163 | $202 | - |
Apr-19 2024 | $0.00202163 | $0.00202163 | $0.00203033 | $0.00203033 | $456 | - |
Apr-18 2024 | $0.00203033 | $0.00196387 | $0.00205284 | $0.00205284 | $732 | - |
Apr-17 2024 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
Apr-16 2024 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
Apr-15 2024 | $0.00212846 | $0.0020036 | $0.00212846 | $0.0020036 | $257 | - |