Cap Mercato $2.75T
1.95%
Volume 24o $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Musk Gold (MUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-30 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-29 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-28 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-27 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-26 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-25 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-24 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-23 2024 | $0.00084271 | $0.00084271 | $0.00085111 | $0.00085111 | $94 | - |
| Sep-22 2024 | $0.00085111 | $0.00085111 | $0.00086333 | $0.00085221 | $8,575 | - |
| Sep-21 2024 | $0.00085221 | $0.0008173 | $0.00085221 | $0.0008173 | $91 | - |
| Sep-20 2024 | $0.0008173 | $0.0008173 | $0.0008173 | $0.0008173 | - | - |
| Sep-19 2024 | $0.0008173 | $0.0008173 | $0.00087555 | $0.00084984 | $3,240 | - |
| Sep-18 2024 | $0.00084984 | $0.00084984 | $0.00084984 | $0.00084984 | - | - |
| Sep-17 2024 | $0.00083163 | $0.00083163 | $0.00085382 | $0.00085382 | $565 | - |