Market Cap $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Coins
26.700
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00202163 | $0.00202163 | $0.00203033 | $0.00203033 | $456 | - |
Apr-18 2024 | $0.00203033 | $0.00196387 | $0.00205284 | $0.00205284 | $732 | - |
Apr-17 2024 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
Apr-16 2024 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
Apr-15 2024 | $0.00212846 | $0.0020036 | $0.00212846 | $0.0020036 | $257 | - |
Apr-14 2024 | $0.0020036 | $0.0020036 | $0.0020036 | $0.0020036 | - | - |
Apr-13 2024 | $0.00214833 | $0.00213354 | $0.00214833 | $0.00213354 | $215 | - |
Apr-12 2024 | $0.00213354 | $0.00213354 | $0.00229672 | $0.00229672 | $513 | - |
Apr-11 2024 | $0.00229672 | $0.00229672 | $0.00229672 | $0.00229672 | - | - |
Apr-10 2024 | $0.00229672 | $0.00229672 | $0.00234446 | $0.00234446 | $275 | - |
Apr-09 2024 | $0.00234446 | $0.00234446 | $0.00234446 | $0.00234446 | - | - |
Apr-08 2024 | $0.00234446 | $0.00218715 | $0.00234446 | $0.00218715 | $353 | - |
Apr-07 2024 | $0.00218715 | $0.00218715 | $0.00218715 | $0.00218715 | - | - |
Apr-06 2024 | $0.00218715 | $0.00218715 | $0.00224165 | $0.00222902 | $4,976 | - |
Apr-05 2024 | $0.00222902 | $0.00219844 | $0.00222902 | $0.00219844 | $272 | - |