Cap Mercado $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0019312 | $0.0019312 | $0.0019312 | $0.0019312 | - | - |
May-01 2024 | $0.0019312 | $0.00191733 | $0.0019392 | $0.00191733 | $39 | - |
Apr-30 2024 | $0.00191733 | $0.00191733 | $0.0021009 | $0.0021009 | $450 | - |
Apr-29 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
Apr-28 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
Apr-27 2024 | $0.0021009 | $0.00203559 | $0.0021009 | $0.00203559 | $242 | - |
Apr-26 2024 | $0.00202472 | $0.00200927 | $0.00204421 | $0.00200927 | $292 | - |
Apr-25 2024 | $0.00200927 | $0.00200927 | $0.00211521 | $0.00211521 | $209 | - |
Apr-24 2024 | $0.00211521 | $0.00209553 | $0.00211521 | $0.00209553 | $100 | - |
Apr-23 2024 | $0.00209553 | $0.00209553 | $0.00209553 | $0.00209553 | - | - |
Apr-22 2024 | $0.00209553 | $0.00205559 | $0.00209553 | $0.00205559 | $539 | - |
Apr-21 2024 | $0.00205559 | $0.00205559 | $0.00205559 | $0.00205559 | - | - |
Apr-20 2024 | $0.00205559 | $0.00202163 | $0.00205559 | $0.00202163 | $202 | - |
Apr-19 2024 | $0.00202163 | $0.00202163 | $0.00203033 | $0.00203033 | $456 | - |
Apr-18 2024 | $0.00203033 | $0.00196387 | $0.00205284 | $0.00205284 | $732 | - |