시가총액 $2.33T
2.39%
볼륨 24시간 $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0019312 | $0.0019312 | $0.0019312 | $0.0019312 | - | - |
| May-01 2024 | $0.0019312 | $0.00191733 | $0.0019392 | $0.00191733 | $39 | - |
| Apr-30 2024 | $0.00191733 | $0.00191733 | $0.0021009 | $0.0021009 | $450 | - |
| Apr-29 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
| Apr-28 2024 | $0.0021009 | $0.0021009 | $0.0021009 | $0.0021009 | - | - |
| Apr-27 2024 | $0.0021009 | $0.00203559 | $0.0021009 | $0.00203559 | $242 | - |
| Apr-26 2024 | $0.00202472 | $0.00200927 | $0.00204421 | $0.00200927 | $292 | - |
| Apr-25 2024 | $0.00200927 | $0.00200927 | $0.00211521 | $0.00211521 | $209 | - |
| Apr-24 2024 | $0.00211521 | $0.00209553 | $0.00211521 | $0.00209553 | $100 | - |
| Apr-23 2024 | $0.00209553 | $0.00209553 | $0.00209553 | $0.00209553 | - | - |
| Apr-22 2024 | $0.00209553 | $0.00205559 | $0.00209553 | $0.00205559 | $539 | - |
| Apr-21 2024 | $0.00205559 | $0.00205559 | $0.00205559 | $0.00205559 | - | - |
| Apr-20 2024 | $0.00205559 | $0.00202163 | $0.00205559 | $0.00202163 | $202 | - |
| Apr-19 2024 | $0.00202163 | $0.00202163 | $0.00203033 | $0.00203033 | $456 | - |
| Apr-18 2024 | $0.00203033 | $0.00196387 | $0.00205284 | $0.00205284 | $732 | - |