Cap Marché $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Muse (MUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $14.37 | $13.82 | $14.54 | $14.09 | $122,206 | $7,308,212 |
| May-02 2024 | $14.17 | $13.55 | $14.18 | $13.86 | $123,305 | $7,206,312 |
| May-01 2024 | $13.84 | $13.49 | $14.09 | $14.04 | $130,512 | $7,040,940 |
| Apr-30 2024 | $14.05 | $13.84 | $15.14 | $15.07 | $148,768 | $7,148,266 |
| Apr-29 2024 | $15.12 | $14.81 | $15.70 | $15.70 | $203,567 | $7,693,286 |
| Apr-28 2024 | $15.87 | $15.39 | $16.84 | $15.39 | $447,094 | $8,073,785 |
| Apr-27 2024 | $15.34 | $15.31 | $15.58 | $15.47 | $83,909 | $7,803,925 |
| Apr-26 2024 | $15.51 | $15.50 | $15.82 | $15.82 | $109,761 | $7,888,085 |
| Apr-25 2024 | $15.71 | $15.26 | $15.83 | $15.48 | $95,511 | $7,991,318 |
| Apr-24 2024 | $15.37 | $15.37 | $16.41 | $15.92 | $145,859 | $7,821,369 |
| Apr-23 2024 | $15.75 | $15.60 | $17.41 | $16.79 | $377,015 | $8,012,385 |
| Apr-22 2024 | $16.87 | $16.11 | $17.29 | $17.29 | $329,157 | $8,583,063 |
| Apr-21 2024 | $17.26 | $15.60 | $17.26 | $15.62 | $424,599 | $8,781,919 |
| Apr-20 2024 | $15.54 | $14.90 | $15.59 | $14.99 | $302,609 | $7,903,294 |
| Apr-19 2024 | $14.97 | $14.85 | $15.46 | $15.38 | $192,651 | $7,616,490 |