Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
47 секунд тому назад
Muse (MUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $13.84 | $13.49 | $14.09 | $14.04 | $130,512 | $7,040,940 |
| Apr-30 2024 | $14.05 | $13.84 | $15.14 | $15.07 | $148,768 | $7,148,266 |
| Apr-29 2024 | $15.12 | $14.81 | $15.70 | $15.70 | $203,567 | $7,693,286 |
| Apr-28 2024 | $15.87 | $15.39 | $16.84 | $15.39 | $447,094 | $8,073,785 |
| Apr-27 2024 | $15.34 | $15.31 | $15.58 | $15.47 | $83,909 | $7,803,925 |
| Apr-26 2024 | $15.51 | $15.50 | $15.82 | $15.82 | $109,761 | $7,888,085 |
| Apr-25 2024 | $15.71 | $15.26 | $15.83 | $15.48 | $95,511 | $7,991,318 |
| Apr-24 2024 | $15.37 | $15.37 | $16.41 | $15.92 | $145,859 | $7,821,369 |
| Apr-23 2024 | $15.75 | $15.60 | $17.41 | $16.79 | $377,015 | $8,012,385 |
| Apr-22 2024 | $16.87 | $16.11 | $17.29 | $17.29 | $329,157 | $8,583,063 |
| Apr-21 2024 | $17.26 | $15.60 | $17.26 | $15.62 | $424,599 | $8,781,919 |
| Apr-20 2024 | $15.54 | $14.90 | $15.59 | $14.99 | $302,609 | $7,903,294 |
| Apr-19 2024 | $14.97 | $14.85 | $15.46 | $15.38 | $192,651 | $7,616,490 |
| Apr-18 2024 | $15.50 | $14.58 | $15.53 | $14.84 | $199,515 | $7,886,188 |
| Apr-17 2024 | $14.86 | $14.55 | $15.64 | $15.30 | $175,054 | $7,558,095 |