Cap Mercado $2.76T
1.93%
Volumen 24h $402.61B
35.93%
BTC % 55.26%
0.47%
ETH % 10.15%
0%
Monedas
34.506
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.320802 | $0.311072 | $0.327441 | $0.312376 | $663 | $163,146 |
| Apr-19 2026 | $0.327886 | $0.309604 | $0.327897 | $0.316114 | $730 | $166,748 |
| Apr-18 2026 | $0.327487 | $0.309818 | $0.334464 | $0.334464 | $3,556 | $166,545 |
| Apr-17 2026 | $0.337458 | $0.318703 | $0.337542 | $0.328921 | $3,430 | $171,616 |
| Apr-16 2026 | $0.319359 | $0.318508 | $0.335399 | $0.326559 | $9,870 | $162,412 |
| Apr-15 2026 | $0.331091 | $0.312238 | $0.334109 | $0.322897 | $10,201 | $168,378 |
| Apr-14 2026 | $0.322128 | $0.312782 | $0.328659 | $0.315439 | $9,961 | $163,820 |
| Apr-13 2026 | $0.313698 | $0.302518 | $0.317631 | $0.305361 | $9,875 | $159,532 |
| Apr-12 2026 | $0.311401 | $0.306379 | $0.314447 | $0.311865 | $9,744 | $158,365 |
| Apr-11 2026 | $0.323058 | $0.306975 | $0.32307 | $0.309176 | $9,868 | $164,293 |
| Apr-10 2026 | $0.311077 | $0.304283 | $0.3213 | $0.315142 | $10,645 | $158,200 |
| Apr-09 2026 | $0.315383 | $0.300604 | $0.337404 | $0.322204 | $10,998 | $160,389 |
| Apr-08 2026 | $0.324986 | $0.324929 | $0.332247 | $0.327207 | $9,725 | $165,273 |
| Apr-07 2026 | $0.323307 | $0.306391 | $0.323307 | $0.31012 | $9,967 | $164,419 |
| Apr-06 2026 | $0.311966 | $0.307997 | $0.324538 | $0.308976 | $10,003 | $158,652 |