Cap Mercado $2.48T
-2.29%
Volumen 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $14.55 | $14.42 | $14.68 | $14.52 | $78,688 | $7,400,403 |
| May-04 2024 | $14.59 | $14.36 | $14.72 | $14.39 | $160,633 | $7,420,568 |
| May-03 2024 | $14.37 | $13.82 | $14.54 | $14.09 | $122,206 | $7,308,212 |
| May-02 2024 | $14.17 | $13.55 | $14.18 | $13.86 | $123,305 | $7,206,312 |
| May-01 2024 | $13.84 | $13.49 | $14.09 | $14.04 | $130,512 | $7,040,940 |
| Apr-30 2024 | $14.05 | $13.84 | $15.14 | $15.07 | $148,768 | $7,148,266 |
| Apr-29 2024 | $15.12 | $14.81 | $15.70 | $15.70 | $203,567 | $7,693,286 |
| Apr-28 2024 | $15.87 | $15.39 | $16.84 | $15.39 | $447,094 | $8,073,785 |
| Apr-27 2024 | $15.34 | $15.31 | $15.58 | $15.47 | $83,909 | $7,803,925 |
| Apr-26 2024 | $15.51 | $15.50 | $15.82 | $15.82 | $109,761 | $7,888,085 |
| Apr-25 2024 | $15.71 | $15.26 | $15.83 | $15.48 | $95,511 | $7,991,318 |
| Apr-24 2024 | $15.37 | $15.37 | $16.41 | $15.92 | $145,859 | $7,821,369 |
| Apr-23 2024 | $15.75 | $15.60 | $17.41 | $16.79 | $377,015 | $8,012,385 |
| Apr-22 2024 | $16.87 | $16.11 | $17.29 | $17.29 | $329,157 | $8,583,063 |
| Apr-21 2024 | $17.26 | $15.60 | $17.26 | $15.62 | $424,599 | $8,781,919 |