Cap Mercado $2.87T
0.28%
Volumen 24h $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.346981 | $0.333397 | $0.347922 | $0.336096 | $280 | $176,459 |
| May-09 2026 | $0.336713 | $0.332339 | $0.347642 | $0.346941 | $553 | $171,237 |
| May-08 2026 | $0.340569 | $0.337584 | $0.347888 | $0.339025 | $620 | $173,198 |
| May-07 2026 | $0.339032 | $0.339032 | $0.347337 | $0.34253 | $82 | $172,416 |
| May-06 2026 | $0.342546 | $0.33111 | $0.347733 | $0.341604 | $541 | $174,203 |
| May-05 2026 | $0.341645 | $0.327917 | $0.341912 | $0.341912 | $464 | $173,745 |
| May-04 2026 | $0.341197 | $0.32652 | $0.341636 | $0.341636 | $537 | $173,517 |
| May-03 2026 | $0.343231 | $0.324537 | $0.34329 | $0.326845 | $660 | $174,552 |
| May-02 2026 | $0.320264 | $0.320253 | $0.341327 | $0.335656 | $720 | $162,872 |
| May-01 2026 | $0.340868 | $0.322553 | $0.341283 | $0.323842 | $690 | $173,350 |
| Apr-30 2026 | $0.32744 | $0.322791 | $0.339244 | $0.322805 | $694 | $166,521 |
| Apr-29 2026 | $0.327327 | $0.324193 | $0.341378 | $0.331935 | $639 | $166,464 |
| Apr-28 2026 | $0.334371 | $0.322587 | $0.336026 | $0.322978 | $729 | $170,046 |
| Apr-27 2026 | $0.330122 | $0.324887 | $0.339587 | $0.328366 | $582 | $167,885 |
| Apr-26 2026 | $0.333014 | $0.323014 | $0.339048 | $0.328234 | $698 | $169,356 |