時価総額 $2.47T
-0.78%
ボリューム24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
硬貨
27.025
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $15.58 | $14.55 | $16.95 | $14.65 | $675,964 | $7,924,481 |
| May-05 2024 | $14.55 | $14.42 | $14.68 | $14.52 | $78,688 | $7,400,403 |
| May-04 2024 | $14.59 | $14.36 | $14.72 | $14.39 | $160,633 | $7,420,568 |
| May-03 2024 | $14.37 | $13.82 | $14.54 | $14.09 | $122,206 | $7,308,212 |
| May-02 2024 | $14.17 | $13.55 | $14.18 | $13.86 | $123,305 | $7,206,312 |
| May-01 2024 | $13.84 | $13.49 | $14.09 | $14.04 | $130,512 | $7,040,940 |
| Apr-30 2024 | $14.05 | $13.84 | $15.14 | $15.07 | $148,768 | $7,148,266 |
| Apr-29 2024 | $15.12 | $14.81 | $15.70 | $15.70 | $203,567 | $7,693,286 |
| Apr-28 2024 | $15.87 | $15.39 | $16.84 | $15.39 | $447,094 | $8,073,785 |
| Apr-27 2024 | $15.34 | $15.31 | $15.58 | $15.47 | $83,909 | $7,803,925 |
| Apr-26 2024 | $15.51 | $15.50 | $15.82 | $15.82 | $109,761 | $7,888,085 |
| Apr-25 2024 | $15.71 | $15.26 | $15.83 | $15.48 | $95,511 | $7,991,318 |
| Apr-24 2024 | $15.37 | $15.37 | $16.41 | $15.92 | $145,859 | $7,821,369 |
| Apr-23 2024 | $15.75 | $15.60 | $17.41 | $16.79 | $377,015 | $8,012,385 |
| Apr-22 2024 | $16.87 | $16.11 | $17.29 | $17.29 | $329,157 | $8,583,063 |