Cap Mercado $2.80T
0.46%
Volume 24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.328842 | $0.323008 | $0.338565 | $0.323415 | $624 | $167,234 |
| Apr-24 2026 | $0.328706 | $0.322708 | $0.339035 | $0.325302 | $557 | $167,165 |
| Apr-23 2026 | $0.32754 | $0.323925 | $0.338153 | $0.334694 | $505 | $166,572 |
| Apr-22 2026 | $0.332409 | $0.317296 | $0.332511 | $0.321949 | $688 | $169,048 |
| Apr-21 2026 | $0.31831 | $0.313588 | $0.327575 | $0.320755 | $582 | $161,878 |
| Apr-20 2026 | $0.320802 | $0.311072 | $0.327441 | $0.312376 | $663 | $163,146 |
| Apr-19 2026 | $0.327886 | $0.309604 | $0.327897 | $0.316114 | $730 | $166,748 |
| Apr-18 2026 | $0.327487 | $0.309818 | $0.334464 | $0.334464 | $3,556 | $166,545 |
| Apr-17 2026 | $0.337458 | $0.318703 | $0.337542 | $0.328921 | $3,430 | $171,616 |
| Apr-16 2026 | $0.319359 | $0.318508 | $0.335399 | $0.326559 | $9,870 | $162,412 |
| Apr-15 2026 | $0.331091 | $0.312238 | $0.334109 | $0.322897 | $10,201 | $168,378 |
| Apr-14 2026 | $0.322128 | $0.312782 | $0.328659 | $0.315439 | $9,961 | $163,820 |
| Apr-13 2026 | $0.313698 | $0.302518 | $0.317631 | $0.305361 | $9,875 | $159,532 |
| Apr-12 2026 | $0.311401 | $0.306379 | $0.314447 | $0.311865 | $9,744 | $158,365 |
| Apr-11 2026 | $0.323058 | $0.306975 | $0.32307 | $0.309176 | $9,868 | $164,293 |