Cap Mercado $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $15.71 | $15.26 | $15.83 | $15.48 | $95,511 | $7,991,318 |
| Apr-24 2024 | $15.37 | $15.37 | $16.41 | $15.92 | $145,859 | $7,821,369 |
| Apr-23 2024 | $15.75 | $15.60 | $17.41 | $16.79 | $377,015 | $8,012,385 |
| Apr-22 2024 | $16.87 | $16.11 | $17.29 | $17.29 | $329,157 | $8,583,063 |
| Apr-21 2024 | $17.26 | $15.60 | $17.26 | $15.62 | $424,599 | $8,781,919 |
| Apr-20 2024 | $15.54 | $14.90 | $15.59 | $14.99 | $302,609 | $7,903,294 |
| Apr-19 2024 | $14.97 | $14.85 | $15.46 | $15.38 | $192,651 | $7,616,490 |
| Apr-18 2024 | $15.50 | $14.58 | $15.53 | $14.84 | $199,515 | $7,886,188 |
| Apr-17 2024 | $14.86 | $14.55 | $15.64 | $15.30 | $175,054 | $7,558,095 |
| Apr-16 2024 | $15.30 | $14.88 | $15.71 | $15.71 | $155,138 | $7,785,207 |
| Apr-15 2024 | $15.65 | $15.40 | $16.94 | $16.56 | $250,827 | $7,961,829 |
| Apr-14 2024 | $16.41 | $14.66 | $16.41 | $15.54 | $314,165 | $8,346,580 |
| Apr-13 2024 | $15.77 | $14.48 | $18.18 | $18.18 | $883,900 | $8,023,084 |
| Apr-12 2024 | $18.17 | $17.74 | $19.72 | $19.63 | $526,735 | $9,242,850 |
| Apr-11 2024 | $19.50 | $18.87 | $24.01 | $21.59 | $1,285,309 | $9,917,360 |