Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muse (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.358272 | $0.349167 | $0.359677 | $0.349978 | $152 | $182,201 |
| May-14 2026 | $0.359024 | $0.346266 | $0.368681 | $0.358955 | $1,165 | $182,583 |
| May-13 2026 | $0.357031 | $0.332395 | $0.381996 | $0.332395 | $4,688 | $181,570 |
| May-12 2026 | $0.346479 | $0.332493 | $0.34648 | $0.338468 | $395 | $176,203 |
| May-11 2026 | $0.345563 | $0.334863 | $0.348067 | $0.341339 | $536 | $175,738 |
| May-10 2026 | $0.346981 | $0.333397 | $0.347922 | $0.336096 | $280 | $176,459 |
| May-09 2026 | $0.336713 | $0.332339 | $0.347642 | $0.346941 | $553 | $171,237 |
| May-08 2026 | $0.340569 | $0.337584 | $0.347888 | $0.339025 | $620 | $173,198 |
| May-07 2026 | $0.339032 | $0.339032 | $0.347337 | $0.34253 | $82 | $172,416 |
| May-06 2026 | $0.342546 | $0.33111 | $0.347733 | $0.341604 | $541 | $174,203 |
| May-05 2026 | $0.341645 | $0.327917 | $0.341912 | $0.341912 | $464 | $173,745 |
| May-04 2026 | $0.341197 | $0.32652 | $0.341636 | $0.341636 | $537 | $173,517 |
| May-03 2026 | $0.343231 | $0.324537 | $0.34329 | $0.326845 | $660 | $174,552 |
| May-02 2026 | $0.320264 | $0.320253 | $0.341327 | $0.335656 | $720 | $162,872 |
| May-01 2026 | $0.340868 | $0.322553 | $0.341283 | $0.323842 | $690 | $173,350 |