Cap Marché $2.45T
-2.04%
Volume 24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
May-23 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
May-22 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
May-21 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
May-20 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
May-19 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
May-18 2023 | $0.0041 | $0.00409945 | $0.00410179 | $0.00410075 | - | - |
May-17 2023 | $0.00410075 | $0.0040977 | $0.00410246 | $0.00410031 | $0 | - |
May-16 2023 | $0.00410033 | $0.00409907 | $0.00410353 | $0.0041005 | $0 | - |
May-15 2023 | $0.00410051 | $0.00409762 | $0.00410662 | $0.00410186 | $0 | - |
May-14 2023 | $0.00410205 | $0.00409549 | $0.00410342 | $0.00410184 | $0 | - |
May-13 2023 | $0.00410192 | $0.00410063 | $0.00410484 | $0.00410264 | $0 | - |
May-12 2023 | $0.00410287 | $0.00409017 | $0.00670248 | $0.00410222 | $0 | - |
May-11 2023 | $0.00410221 | $0.00409419 | $0.00410591 | $0.00410338 | $0 | - |
May-10 2023 | $0.00410313 | $0.00409523 | $0.00710842 | $0.0071042 | $1 | - |