Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-24 2023 $0.0041 $0.0041 $0.0041 $0.0041 - -
May-23 2023 $0.0041 $0.0041 $0.0041 $0.0041 - -
May-22 2023 $0.0041 $0.0041 $0.0041 $0.0041 - -
May-21 2023 $0.0041 $0.0041 $0.0041 $0.0041 - -
May-20 2023 $0.0041 $0.0041 $0.0041 $0.0041 - -
May-19 2023 $0.0041 $0.0041 $0.0041 $0.0041 - -
May-18 2023 $0.0041 $0.00409945 $0.00410179 $0.00410075 - -
May-17 2023 $0.00410075 $0.0040977 $0.00410246 $0.00410031 $0 -
May-16 2023 $0.00410033 $0.00409907 $0.00410353 $0.0041005 $0 -
May-15 2023 $0.00410051 $0.00409762 $0.00410662 $0.00410186 $0 -
May-14 2023 $0.00410205 $0.00409549 $0.00410342 $0.00410184 $0 -
May-13 2023 $0.00410192 $0.00410063 $0.00410484 $0.00410264 $0 -
May-12 2023 $0.00410287 $0.00409017 $0.00670248 $0.00410222 $0 -
May-11 2023 $0.00410221 $0.00409419 $0.00410591 $0.00410338 $0 -
May-10 2023 $0.00410313 $0.00409523 $0.00710842 $0.0071042 $1 -

Análisis de precios históricos y de mercado de Muslim Coins (MUSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 09-09-2022.