Cap Marché $2.77T
0.17%
Volume 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Music Protocol (RECORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002168 | $0.00002168 | $0.00002291 | $0.00002291 | - | $13,148 |
| May-15 2026 | $0.00002291 | $0.00002291 | $0.00002348 | $0.00002348 | - | $13,894 |
| May-14 2026 | $0.00002348 | $0.00002271 | $0.00002348 | $0.00002281 | - | $14,239 |
| May-13 2026 | $0.00002281 | $0.00001756 | $0.00002396 | $0.00001756 | $350 | $13,828 |
| May-12 2026 | $0.00001756 | $0.00001739 | $0.00001843 | $0.00001843 | - | $10,646 |
| May-11 2026 | $0.00001843 | $0.00001843 | $0.00001873 | $0.00001873 | - | $11,177 |
| May-10 2026 | $0.00001801 | $0.00001801 | $0.00001835 | $0.0000183 | - | $10,919 |
| May-09 2026 | $0.00001822 | $0.00001804 | $0.00001822 | $0.00001804 | - | $11,046 |
| May-08 2026 | $0.00001804 | $0.00001773 | $0.00001805 | $0.0000178 | - | $10,941 |
| May-07 2026 | $0.0000178 | $0.00001731 | $0.00002387 | $0.00002387 | - | $10,794 |
| May-06 2026 | $0.00002386 | $0.00002385 | $0.00002766 | $0.00002434 | $399 | $14,467 |
| May-05 2026 | $0.00002363 | $0.0000233 | $0.00002366 | $0.0000233 | $9 | $14,328 |
| May-04 2026 | $0.0000233 | $0.0000233 | $0.00002413 | $0.00002413 | - | $14,127 |
| May-03 2026 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | $14,629 |
| May-02 2026 | $0.00002413 | $0.0000237 | $0.00002413 | $0.00002373 | - | $14,629 |