時価総額 $2.18T
1.24%
ボリューム24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
硬貨
34.665
取引所
204
ライブ
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Music Protocol (RECORD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 668 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001955 | $0.00001955 | $0.00002095 | $0.00002095 | - | $11,856 |
| May-22 2026 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | $12,705 |
| May-21 2026 | $0.00002095 | $0.00002095 | $0.00002165 | $0.00002112 | $25 | $12,705 |
| May-20 2026 | $0.00002155 | $0.0000211 | $0.00002155 | $0.0000211 | - | $13,068 |
| May-19 2026 | $0.0000211 | $0.0000211 | $0.00002208 | $0.00002208 | - | $12,794 |
| May-18 2026 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | $13,387 |
| May-17 2026 | $0.00002208 | $0.00002168 | $0.00002208 | $0.00002168 | - | $13,387 |
| May-16 2026 | $0.00002168 | $0.00002168 | $0.00002291 | $0.00002291 | - | $13,148 |
| May-15 2026 | $0.00002291 | $0.00002291 | $0.00002348 | $0.00002348 | - | $13,894 |
| May-14 2026 | $0.00002348 | $0.00002271 | $0.00002348 | $0.00002281 | - | $14,239 |
| May-13 2026 | $0.00002281 | $0.00001756 | $0.00002396 | $0.00001756 | $350 | $13,828 |
| May-12 2026 | $0.00001756 | $0.00001739 | $0.00001843 | $0.00001843 | - | $10,646 |
| May-11 2026 | $0.00001843 | $0.00001843 | $0.00001873 | $0.00001873 | - | $11,177 |
| May-10 2026 | $0.00001801 | $0.00001801 | $0.00001835 | $0.0000183 | - | $10,919 |
| May-09 2026 | $0.00001822 | $0.00001804 | $0.00001822 | $0.00001804 | - | $11,046 |