時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002168 | $0.00002168 | $0.00002291 | $0.00002291 | - | $13,148 |
| May-15 2026 | $0.00002291 | $0.00002291 | $0.00002348 | $0.00002348 | - | $13,894 |
| May-14 2026 | $0.00002348 | $0.00002271 | $0.00002348 | $0.00002281 | - | $14,239 |
| May-13 2026 | $0.00002281 | $0.00001756 | $0.00002396 | $0.00001756 | $350 | $13,828 |
| May-12 2026 | $0.00001756 | $0.00001739 | $0.00001843 | $0.00001843 | - | $10,646 |
| May-11 2026 | $0.00001843 | $0.00001843 | $0.00001873 | $0.00001873 | - | $11,177 |
| May-10 2026 | $0.00001801 | $0.00001801 | $0.00001835 | $0.0000183 | - | $10,919 |
| May-09 2026 | $0.00001822 | $0.00001804 | $0.00001822 | $0.00001804 | - | $11,046 |
| May-08 2026 | $0.00001804 | $0.00001773 | $0.00001805 | $0.0000178 | - | $10,941 |
| May-07 2026 | $0.0000178 | $0.00001731 | $0.00002387 | $0.00002387 | - | $10,794 |
| May-06 2026 | $0.00002386 | $0.00002385 | $0.00002766 | $0.00002434 | $399 | $14,467 |
| May-05 2026 | $0.00002363 | $0.0000233 | $0.00002366 | $0.0000233 | $9 | $14,328 |
| May-04 2026 | $0.0000233 | $0.0000233 | $0.00002413 | $0.00002413 | - | $14,127 |
| May-03 2026 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | $14,629 |
| May-02 2026 | $0.00002413 | $0.0000237 | $0.00002413 | $0.00002373 | - | $14,629 |