時価総額 $2.76T
-1.17%
ボリューム24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
14 秒 前
Music Protocol (RECORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002327 | $0.00002327 | $0.00002588 | $0.00002581 | $157 | $14,109 |
| Apr-25 2026 | $0.00002581 | $0.00002576 | $0.00002581 | $0.00002576 | - | $15,649 |
| Apr-24 2026 | $0.00002576 | $0.00002539 | $0.00002576 | $0.00002539 | - | $15,619 |
| Apr-23 2026 | $0.00002539 | $0.00002539 | $0.00002682 | $0.00002682 | - | $15,394 |
| Apr-22 2026 | $0.00002682 | $0.0000233 | $0.00002682 | $0.0000233 | - | $16,264 |
| Apr-21 2026 | $0.0000233 | $0.00002187 | $0.00002347 | $0.00002187 | - | $14,127 |
| Apr-20 2026 | $0.00002187 | $0.00002187 | $0.00002206 | $0.00002206 | - | $13,261 |
| Apr-19 2026 | $0.00002206 | $0.00002206 | $0.00002272 | $0.00002272 | - | $13,374 |
| Apr-18 2026 | $0.00002272 | $0.00002236 | $0.00002302 | $0.00002236 | - | $13,779 |
| Apr-17 2026 | $0.00002236 | $0.00002196 | $0.00002237 | $0.00002237 | - | $13,559 |
| Apr-16 2026 | $0.00002237 | $0.00002237 | $0.00002295 | $0.00002288 | $72 | $13,567 |
| Apr-15 2026 | $0.00002288 | $0.00002288 | $0.0000233 | $0.00002307 | - | $13,876 |
| Apr-14 2026 | $0.00002307 | $0.00002132 | $0.00002307 | $0.00002132 | - | $13,987 |
| Apr-13 2026 | $0.00002132 | $0.0000212 | $0.00002171 | $0.0000212 | - | $12,929 |
| Apr-12 2026 | $0.0000212 | $0.00002097 | $0.0000212 | $0.00002097 | - | $12,854 |