Cap Marché $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-15 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-09 2022 | $0.0000000458 | $0.000000045 | $0.0000000478 | $0.0000000465 | - | - |
Aug-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000706 | $0.0000000643 | $3 | - |
Aug-07 2022 | $0.0000000643 | $0.0000000591 | $0.0000000655 | $0.0000000591 | - | - |
Aug-06 2022 | $0.0000000591 | $0.0000000573 | $0.0000000598 | $0.0000000576 | - | - |
Aug-05 2022 | $0.0000000576 | $0.0000000536 | $0.0000000576 | $0.0000000541 | - | - |
Aug-04 2022 | $0.0000000541 | $0.0000000531 | $0.0000000553 | $0.0000000534 | - | - |
Aug-03 2022 | $0.0000000534 | $0.0000000517 | $0.0000000558 | $0.0000000532 | - | - |
Aug-02 2022 | $0.0000000531 | $0.0000000531 | $0.0000000752 | $0.0000000745 | $3 | - |