時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Musk Ito (MITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Musk Ito (MITO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-15 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-09 2022 | $0.0000000458 | $0.000000045 | $0.0000000478 | $0.0000000465 | - | - |
| Aug-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000706 | $0.0000000643 | $3 | - |
| Aug-07 2022 | $0.0000000643 | $0.0000000591 | $0.0000000655 | $0.0000000591 | - | - |
| Aug-06 2022 | $0.0000000591 | $0.0000000573 | $0.0000000598 | $0.0000000576 | - | - |
| Aug-05 2022 | $0.0000000576 | $0.0000000536 | $0.0000000576 | $0.0000000541 | - | - |
| Aug-04 2022 | $0.0000000541 | $0.0000000531 | $0.0000000553 | $0.0000000534 | - | - |
| Aug-03 2022 | $0.0000000534 | $0.0000000517 | $0.0000000558 | $0.0000000532 | - | - |
| Aug-02 2022 | $0.0000000531 | $0.0000000531 | $0.0000000752 | $0.0000000745 | $3 | - |