Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-15 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-14 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-13 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-12 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-11 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-10 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-09 2022 $0.0000000458 $0.000000045 $0.0000000478 $0.0000000465 - -
Aug-08 2022 $0.0000000465 $0.0000000465 $0.0000000706 $0.0000000643 $3 -
Aug-07 2022 $0.0000000643 $0.0000000591 $0.0000000655 $0.0000000591 - -
Aug-06 2022 $0.0000000591 $0.0000000573 $0.0000000598 $0.0000000576 - -
Aug-05 2022 $0.0000000576 $0.0000000536 $0.0000000576 $0.0000000541 - -
Aug-04 2022 $0.0000000541 $0.0000000531 $0.0000000553 $0.0000000534 - -
Aug-03 2022 $0.0000000534 $0.0000000517 $0.0000000558 $0.0000000532 - -
Aug-02 2022 $0.0000000531 $0.0000000531 $0.0000000752 $0.0000000745 $3 -

Análisis de precios históricos y de mercado de Musk Ito (MITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 05-10-2023.