Cap Marché $2.54T
3.48%
Volume 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-13 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-12 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-11 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-10 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-09 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-08 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-07 2022 | $0.031419 | $0.031419 | $0.03143 | $0.031424 | - | - |
Mar-06 2022 | $0.031424 | $0.031418 | $0.031452 | $0.031447 | $108 | - |
Mar-05 2022 | $0.031447 | $0.031445 | $0.03147 | $0.03147 | - | - |
Mar-04 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-03 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-02 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-01 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Feb-28 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |