Cap Marché $2.25T
-4.75%
Volume 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $293,027,471,795,260 | $276,583,899,456,070 | $323,701,755,161,350 | $313,316,861,575,540 | $168 | - |
Apr-29 2024 | $313,316,861,575,540 | $295,492,035,349,880 | $313,316,861,575,540 | $295,492,035,349,880 | $42 | - |
Apr-28 2024 | $295,492,035,349,880 | $294,090,656,523,430 | $295,492,035,349,880 | $294,090,656,523,430 | $3 | - |
Apr-27 2024 | $294,090,656,523,430 | $294,090,656,523,430 | $297,192,672,885,710 | $297,192,672,885,710 | $6 | - |
Apr-26 2024 | $297,192,672,885,710 | $290,669,473,171,650 | $303,911,425,944,110 | $303,911,425,944,110 | $78 | - |
Apr-25 2024 | $303,911,425,944,110 | $291,358,450,205,280 | $303,911,425,944,110 | $291,358,450,205,280 | $34 | - |
Apr-24 2024 | $291,358,450,205,280 | $286,001,512,710,490 | $297,133,125,393,320 | $295,590,850,160,860 | $106 | - |
Apr-23 2024 | $295,590,850,160,860 | $273,368,637,543,920 | $320,682,201,367,060 | $320,682,201,367,060 | $336 | - |
Apr-22 2024 | $320,682,201,367,060 | $299,777,949,338,710 | $320,682,201,367,060 | $299,777,949,338,710 | $43 | - |
Apr-21 2024 | $300,223,460,797,550 | $292,603,113,830,760 | $300,223,460,797,550 | $296,417,878,458,910 | $33 | - |
Apr-20 2024 | $292,155,385,717,630 | $287,851,392,110,440 | $295,197,645,478,070 | $295,197,645,478,070 | $39 | - |
Apr-19 2024 | $295,197,645,478,070 | $292,033,338,014,050 | $295,197,645,478,070 | $292,033,338,014,050 | $9 | - |
Apr-18 2024 | $290,714,743,665,170 | $290,325,430,089,480 | $291,656,286,459,260 | $291,656,286,459,260 | $4 | - |
Apr-17 2024 | $291,656,286,459,260 | $291,656,286,459,260 | $298,217,114,705,500 | $293,392,376,858,540 | $23 | - |
Apr-16 2024 | $293,392,376,858,540 | $288,300,661,517,470 | $340,614,440,154,940 | $337,632,406,644,040 | $315 | - |